"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Swadeshi Polytex Ltd
Industry : Construction	Chairman : Hartaj Sewa Singh
Home : Joint Sector-UP	Book Value: 16.1265897
BSE Code : 503816	Market Cap: 1041.69
NSE Code :	P / E : 10.96

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	296.65	137.25	242.30	36.66	14.24	27.10	944.97
Mar 2024	144.45	119.75	144.45	16.16	12.87	16.16	563.36
Feb 2024	139.90	98.66	122.19	15.87	9.98	13.67	476.54
Jan 2024	117.08	81.48	98.79	14.47	8.76	11.05	385.28
Share Prices Of 2023
Dec 2023	119.40	88.50	91.95	13.35	9.51	10.28	358.61
Nov 2023	103.21	49.96	103.21	11.54	5.35	11.54	402.52
Oct 2023	55.79	42.33	52.87	6.56	4.54	5.91	206.19
Sep 2023	45.30	38.00	44.81	5.12	3.91	5.01	174.76
Aug 2023	51.70	40.00	43.00	5.98	4.39	4.81	167.70
Jul 2023	44.85	37.31	42.25	5.32	4.09	4.73	164.78
Jun 2023	47.70	35.00	41.85	5.57	3.81	4.68	163.22
May 2023	51.78	35.30	38.19	6.40	3.44	4.27	148.94
Apr 2023	46.28	35.33	38.37	5.50	3.82	4.29	149.64
Mar 2023	48.10	35.25	36.45	5.94	3.63	4.08	142.16
Feb 2023	45.85	28.05	45.85	7.02	4.11	7.02	178.82
Jan 2023	36.75	29.65	32.75	6.01	4.11	5.02	127.73
Share Prices Of 2022
Dec 2022	33.85	26.60	29.90	5.45	3.84	4.58	116.61
Nov 2022	40.50	28.00	28.00	6.71	4.29	4.29	109.20
Oct 2022	45.20	30.25	31.70	7.64	4.42	4.86	123.63
Sep 2022	63.85	35.40	39.10	10.60	4.91	5.99	152.49
Aug 2022	40.30	22.85	36.40	6.82	3.50	5.58	141.96
Jul 2022	25.80	14.70	25.80	3.95	2.04	3.95	100.62
Jun 2022	15.44	9.52	15.44	2.37	1.46	2.37	60.22
May 2022	9.07	5.85	9.07	1.39	0.89	1.39	35.37
Apr 2022	10.02	4.28	9.08	1.69	0.62	1.39	35.41
Mar 2022	5.85	4.34	4.50	0.94	0.66	0.69	17.55
Feb 2022	7.01	5.51	5.85	0.00	0.00	0.00	22.82
Jan 2022	9.09	5.97	5.97	0.00	0.00	0.00	23.28
Share Prices Of 2021
Dec 2021	6.14	4.34	6.14	0.00	0.00	0.00	23.95
Nov 2021	5.29	3.85	4.80	0.00	0.00	0.00	18.72
Oct 2021	5.33	3.64	3.81	0.00	0.00	0.00	14.86
Sep 2021	4.75	3.72	3.96	0.00	0.00	0.00	15.44
Aug 2021	5.30	3.88	3.88	0.00	0.00	0.00	15.13
Jul 2021	5.61	4.30	5.30	0.00	0.00	0.00	20.67
Jun 2021	6.70	5.10	5.30	0.00	0.00	0.00	20.67
May 2021	5.45	4.00	4.90	0.00	0.00	0.00	19.11
Apr 2021	5.85	5.45	5.45	0.00	0.00	0.00	21.26
Mar 2021	6.10	5.85	5.85	0.00	0.00	0.00	22.82
Feb 2021	6.98	6.11	6.11	2.38	2.01	2.01	23.83
Jan 2021	7.07	4.26	6.55	2.37	1.40	2.16	25.55
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481