"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Central Bank of India
Industry : Banks - Public Sector	Chairman :
Home : GoI - PSB	Book Value: 32.8286869
BSE Code : 532885	Market Cap: 57459.14
NSE Code : CENTRALBK	P / E : 22.51

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	69.80	59.50	67.20	39.74	31.26	36.84	58,335.91
Mar 2024	68.05	52.62	59.78	38.95	25.07	32.77	51,894.66
Feb 2024	76.85	55.80	62.68	43.62	28.68	34.36	54,412.13
Jan 2024	58.80	49.29	57.46	32.99	25.23	31.50	49,880.68
Share Prices Of 2023
Dec 2023	53.00	44.07	50.07	29.56	24.03	27.45	43,465.46
Nov 2023	47.74	42.80	44.02	26.39	23.27	24.13	38,213.50
Oct 2023	54.43	40.84	43.21	31.95	20.90	23.69	37,510.34
Sep 2023	55.99	34.09	51.26	33.24	18.24	28.10	44,498.50
Aug 2023	37.04	29.56	34.86	21.00	15.97	19.11	30,261.75
Jul 2023	32.59	29.05	30.25	18.43	15.11	16.58	26,259.84
Jun 2023	29.74	26.53	29.04	16.83	14.47	15.92	25,209.45
May 2023	31.21	25.92	27.00	17.68	13.93	14.80	23,438.54
Apr 2023	30.40	23.94	30.35	16.69	12.68	16.64	26,346.65
Mar 2023	27.81	22.25	24.16	15.52	11.99	13.24	20,973.15
Feb 2023	30.60	24.80	25.90	27.16	20.50	21.71	22,483.63
Jan 2023	33.65	27.35	29.90	29.02	21.88	25.06	25,956.01
Share Prices Of 2022
Dec 2022	41.80	24.20	32.15	36.84	19.36	26.95	27,909.22
Nov 2022	27.20	20.10	24.55	23.53	15.75	20.58	21,311.71
Oct 2022	21.20	19.00	20.35	17.98	15.60	17.06	17,665.71
Sep 2022	23.50	18.65	20.05	21.33	15.07	16.81	17,405.28
Aug 2022	20.55	17.65	19.50	17.65	14.71	16.34	16,927.83
Jul 2022	19.05	16.40	17.85	16.67	13.30	14.96	15,495.48
Jun 2022	19.10	16.10	16.90	16.31	13.33	14.17	14,670.79
May 2022	19.90	16.50	18.90	17.56	13.71	15.84	16,406.98
Apr 2022	21.55	18.35	18.80	18.99	14.93	15.76	16,320.17
Mar 2022	19.50	17.50	18.35	16.77	14.42	15.38	15,929.52
Feb 2022	22.70	17.50	18.20	0.00	0.00	0.00	15,799.31
Jan 2022	22.75	20.00	21.75	0.00	0.00	0.00	18,881.04
Share Prices Of 2021
Dec 2021	23.85	19.90	21.25	0.00	0.00	0.00	18,447.00
Nov 2021	23.65	19.85	21.30	0.00	0.00	0.00	18,490.40
Oct 2021	24.05	21.30	21.85	0.00	0.00	0.00	18,967.85
Sep 2021	25.15	20.30	22.15	0.00	0.00	0.00	19,228.28
Aug 2021	24.65	19.00	20.75	0.00	0.00	0.00	18,012.95
Jul 2021	29.10	23.40	24.30	0.00	0.00	0.00	21,094.68
Jun 2021	29.65	18.50	28.10	0.00	0.00	0.00	24,393.44
May 2021	19.70	16.05	18.95	0.00	0.00	0.00	16,450.38
Apr 2021	18.90	15.80	16.35	0.00	0.00	0.00	9,606.54
Mar 2021	20.00	15.80	16.35	0.00	0.00	0.00	9,606.54
Feb 2021	26.40	13.55	19.24	0.00	0.00	0.00	11,304.58
Jan 2021	14.70	12.48	13.54	0.00	0.00	0.00	7,955.51
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481