|
|
Share Prices |
|
Nihar Info Global Ltd | Industry : Computers - Software - Medium / Small | Chairman : | Home : Indian Private | Book Value: 12.5302304 | BSE Code : 531083 | Market Cap: 7.36 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
8.57 |
6.70 |
6.80 |
102.95 |
76.91 |
78.64 |
7.08 |
Feb 2024 |
8.92 |
6.45 |
8.41 |
107.24 |
74.59 |
97.25 |
8.75 |
Jan 2024 |
10.78 |
6.32 |
8.00 |
125.01 |
63.27 |
92.51 |
8.33 |
Share Prices Of
2023
|
Dec 2023 |
7.45 |
5.61 |
6.31 |
95.09 |
64.87 |
72.97 |
6.57 |
Nov 2023 |
6.50 |
5.42 |
5.75 |
81.43 |
60.55 |
66.49 |
5.98 |
Oct 2023 |
6.98 |
5.42 |
5.75 |
89.43 |
59.29 |
66.49 |
5.98 |
Sep 2023 |
6.59 |
5.60 |
6.25 |
85.12 |
64.76 |
72.28 |
6.50 |
Aug 2023 |
6.99 |
5.20 |
5.68 |
94.17 |
55.34 |
65.68 |
5.91 |
Jul 2023 |
7.00 |
5.20 |
5.50 |
97.70 |
53.00 |
63.60 |
5.72 |
Jun 2023 |
7.35 |
5.51 |
6.05 |
99.96 |
63.72 |
69.96 |
6.30 |
May 2023 |
6.99 |
5.25 |
6.65 |
98.09 |
52.25 |
76.90 |
6.92 |
Apr 2023 |
8.75 |
5.20 |
6.20 |
113.22 |
60.13 |
71.70 |
6.45 |
Mar 2023 |
7.53 |
5.63 |
6.20 |
95.39 |
59.12 |
71.70 |
6.45 |
Feb 2023 |
8.14 |
5.62 |
6.78 |
22.71 |
13.00 |
18.92 |
6.24 |
Jan 2023 |
9.74 |
7.47 |
8.10 |
28.46 |
20.84 |
22.60 |
7.46 |
Share Prices Of
2022
|
Dec 2022 |
9.65 |
7.75 |
9.50 |
28.87 |
19.65 |
26.51 |
8.75 |
Nov 2022 |
9.42 |
7.99 |
8.61 |
26.28 |
21.38 |
24.02 |
7.93 |
Oct 2022 |
11.89 |
7.21 |
8.92 |
35.86 |
15.70 |
24.89 |
8.21 |
Sep 2022 |
11.00 |
8.11 |
8.50 |
34.14 |
18.73 |
23.72 |
7.83 |
Aug 2022 |
11.15 |
8.15 |
9.80 |
36.51 |
18.91 |
27.34 |
9.02 |
Jul 2022 |
10.30 |
7.61 |
9.11 |
30.21 |
18.64 |
25.42 |
8.39 |
Jun 2022 |
11.79 |
8.00 |
9.28 |
34.57 |
20.64 |
25.89 |
8.54 |
May 2022 |
14.16 |
9.85 |
11.42 |
41.05 |
25.91 |
31.86 |
10.52 |
Apr 2022 |
15.63 |
10.75 |
13.50 |
42.62 |
25.53 |
37.67 |
12.43 |
Mar 2022 |
15.25 |
11.21 |
11.97 |
38.77 |
26.21 |
29.59 |
9.76 |
Feb 2022 |
16.90 |
11.40 |
13.40 |
38.32 |
22.96 |
28.77 |
10.93 |
Jan 2022 |
22.90 |
14.60 |
16.10 |
53.10 |
28.42 |
34.56 |
13.13 |
Share Prices Of
2021
|
Dec 2021 |
20.83 |
10.00 |
20.83 |
44.72 |
19.86 |
44.72 |
16.99 |
Nov 2021 |
11.24 |
8.65 |
10.55 |
26.18 |
18.05 |
22.65 |
8.61 |
Oct 2021 |
8.26 |
6.50 |
8.26 |
17.73 |
13.52 |
17.73 |
6.74 |
Sep 2021 |
8.17 |
6.31 |
7.14 |
18.68 |
12.39 |
15.33 |
5.82 |
Aug 2021 |
7.99 |
6.21 |
7.79 |
18.30 |
12.14 |
16.72 |
6.35 |
Jul 2021 |
8.55 |
6.22 |
7.03 |
20.20 |
12.32 |
15.09 |
5.73 |
Jun 2021 |
9.44 |
5.23 |
8.26 |
21.30 |
10.56 |
17.73 |
6.74 |
May 2021 |
5.75 |
3.78 |
5.50 |
12.91 |
7.91 |
11.81 |
4.49 |
Apr 2021 |
4.56 |
3.59 |
4.33 |
10.63 |
7.66 |
9.30 |
3.53 |
Mar 2021 |
6.02 |
3.66 |
3.66 |
12.92 |
7.86 |
7.86 |
2.99 |
Feb 2021 |
9.19 |
5.90 |
6.33 |
25.37 |
15.27 |
16.66 |
5.16 |
Jan 2021 |
5.88 |
4.42 |
5.77 |
16.54 |
11.63 |
15.18 |
4.71 |
Top |
|
|
|
|
|
|