|
|
Share Prices |
|
Adroit Infotech Ltd | Industry : Computers - Software - Medium / Small | Chairman : | Home : Indian Private | Book Value: 8.967849 | BSE Code : 532172 | Market Cap: 57.88 | NSE Code : ADROITINFO | P / E : 34.24 | |
| |
|
|
|
|
|
|
Apr 2024 |
22.76 |
14.50 |
20.44 |
38.20 |
21.00 |
42.83 |
59.11 |
Mar 2024 |
19.00 |
14.42 |
15.23 |
32.20 |
20.93 |
31.99 |
44.15 |
Feb 2024 |
19.99 |
17.07 |
17.07 |
34.21 |
26.80 |
26.80 |
36.99 |
Jan 2024 |
21.23 |
15.31 |
18.16 |
48.03 |
28.20 |
28.51 |
39.35 |
Share Prices Of
2023
|
Dec 2023 |
16.62 |
13.94 |
15.23 |
39.65 |
31.18 |
34.35 |
47.41 |
Nov 2023 |
16.48 |
13.75 |
14.20 |
38.13 |
30.02 |
32.03 |
44.20 |
Oct 2023 |
17.39 |
13.15 |
14.96 |
42.78 |
28.66 |
33.74 |
46.56 |
Sep 2023 |
23.29 |
14.27 |
16.63 |
62.82 |
30.75 |
37.53 |
51.79 |
Aug 2023 |
15.51 |
11.84 |
14.27 |
37.06 |
24.45 |
32.19 |
44.42 |
Jul 2023 |
13.91 |
11.49 |
12.57 |
29.58 |
23.56 |
26.52 |
36.60 |
Jun 2023 |
16.93 |
12.32 |
12.43 |
39.37 |
24.24 |
26.23 |
36.20 |
May 2023 |
17.68 |
11.83 |
13.76 |
38.98 |
20.21 |
29.04 |
40.07 |
Apr 2023 |
19.86 |
13.36 |
17.16 |
45.99 |
26.88 |
36.22 |
49.98 |
Mar 2023 |
17.40 |
13.08 |
13.91 |
40.72 |
25.97 |
29.36 |
40.51 |
Feb 2023 |
16.60 |
13.81 |
14.79 |
68.32 |
52.32 |
57.42 |
43.07 |
Jan 2023 |
18.65 |
14.96 |
15.10 |
79.22 |
55.89 |
58.64 |
43.98 |
Share Prices Of
2022
|
Dec 2022 |
22.62 |
14.20 |
17.33 |
94.36 |
53.94 |
67.29 |
50.47 |
Nov 2022 |
14.96 |
11.52 |
14.02 |
61.99 |
39.59 |
54.45 |
40.84 |
Oct 2022 |
13.92 |
9.92 |
13.08 |
52.52 |
32.97 |
45.79 |
34.34 |
Sep 2022 |
14.27 |
11.27 |
12.42 |
54.45 |
37.49 |
43.48 |
32.61 |
Aug 2022 |
12.77 |
9.71 |
11.97 |
47.13 |
30.88 |
41.89 |
31.42 |
Jul 2022 |
13.88 |
9.67 |
11.84 |
53.65 |
31.08 |
41.43 |
31.07 |
Jun 2022 |
11.37 |
5.35 |
10.27 |
43.92 |
17.59 |
35.95 |
26.96 |
May 2022 |
8.51 |
6.51 |
6.97 |
31.35 |
21.15 |
24.41 |
18.30 |
Apr 2022 |
11.43 |
7.66 |
8.51 |
44.22 |
24.48 |
29.79 |
22.34 |
Mar 2022 |
10.22 |
6.53 |
8.06 |
36.63 |
22.77 |
28.20 |
21.15 |
Feb 2022 |
8.07 |
5.72 |
6.24 |
16.11 |
9.82 |
11.79 |
16.39 |
Jan 2022 |
11.37 |
7.47 |
8.27 |
22.85 |
14.10 |
15.61 |
21.70 |
Share Prices Of
2021
|
Dec 2021 |
11.61 |
6.40 |
7.11 |
24.18 |
11.99 |
13.43 |
18.67 |
Nov 2021 |
8.67 |
6.86 |
7.74 |
16.77 |
11.78 |
14.61 |
20.31 |
Oct 2021 |
9.74 |
6.23 |
8.06 |
20.21 |
11.14 |
15.22 |
21.15 |
Sep 2021 |
7.63 |
6.30 |
6.94 |
15.34 |
11.03 |
13.10 |
18.21 |
Aug 2021 |
7.94 |
5.62 |
6.34 |
16.56 |
9.61 |
11.97 |
16.64 |
Jul 2021 |
10.34 |
6.88 |
6.88 |
20.01 |
12.98 |
12.98 |
18.05 |
Jun 2021 |
8.51 |
5.99 |
8.51 |
16.07 |
10.67 |
16.07 |
22.34 |
May 2021 |
7.00 |
5.80 |
6.26 |
13.48 |
10.00 |
11.83 |
16.44 |
Apr 2021 |
8.09 |
6.31 |
6.31 |
16.77 |
11.92 |
11.92 |
16.57 |
Mar 2021 |
9.52 |
6.25 |
6.79 |
19.02 |
11.80 |
12.81 |
17.81 |
Feb 2021 |
7.86 |
5.08 |
5.96 |
80.64 |
46.11 |
55.85 |
15.64 |
Jan 2021 |
8.40 |
6.65 |
7.57 |
85.24 |
56.99 |
70.92 |
19.86 |
Top |
|
|
|
|
|
|