|
|
| Share Prices |
|
| Sera Investments & Finance India Ltd | | Industry : Finance & Investments | Chairman : Shweta Samir Shah | | Home : Indian Private | Book Value: 7.93668 | | BSE Code : 512399 | Market Cap: 69.75 | | NSE Code : | P / E : 13.95 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
18.63 |
12.41 |
12.45 |
0.00 |
0.00 |
0.00 |
62.25 |
| Feb 2024 |
19.78 |
13.25 |
19.01 |
0.00 |
0.00 |
0.00 |
95.05 |
| Jan 2024 |
17.21 |
14.76 |
14.80 |
0.00 |
0.00 |
0.00 |
74.00 |
| Share Prices Of
2023
|
| Dec 2023 |
18.24 |
15.00 |
17.01 |
0.00 |
0.00 |
0.00 |
85.05 |
| Nov 2023 |
15.69 |
11.90 |
15.69 |
0.00 |
0.00 |
0.00 |
78.45 |
| Oct 2023 |
12.80 |
10.20 |
11.68 |
0.00 |
0.00 |
0.00 |
58.40 |
| Sep 2023 |
12.03 |
10.17 |
10.54 |
0.00 |
0.00 |
0.00 |
52.70 |
| Aug 2023 |
13.63 |
11.21 |
11.84 |
0.00 |
0.00 |
0.00 |
59.20 |
| Jul 2023 |
12.95 |
11.59 |
12.40 |
0.00 |
0.00 |
0.00 |
62.00 |
| Jun 2023 |
25.29 |
10.11 |
11.72 |
0.00 |
0.00 |
0.00 |
58.60 |
| May 2023 |
77.95 |
26.62 |
26.62 |
0.00 |
0.00 |
0.00 |
133.10 |
| Apr 2023 |
90.65 |
54.61 |
82.05 |
0.00 |
0.00 |
0.00 |
410.25 |
| Mar 2023 |
71.80 |
54.00 |
57.48 |
0.00 |
0.00 |
0.00 |
287.40 |
| Feb 2023 |
73.77 |
59.57 |
66.32 |
0.00 |
0.00 |
0.00 |
331.60 |
| Jan 2023 |
63.66 |
38.00 |
63.64 |
0.00 |
0.00 |
0.00 |
318.20 |
| Share Prices Of
2022
|
| Dec 2022 |
41.09 |
29.20 |
39.20 |
0.00 |
0.00 |
0.00 |
196.00 |
| Nov 2022 |
47.95 |
35.58 |
41.09 |
0.00 |
0.00 |
0.00 |
205.45 |
| Oct 2022 |
50.25 |
26.70 |
35.58 |
0.00 |
0.00 |
0.00 |
177.90 |
| Sep 2022 |
52.58 |
38.60 |
49.60 |
0.00 |
0.00 |
0.00 |
248.00 |
| Aug 2022 |
46.60 |
25.69 |
44.98 |
0.00 |
0.00 |
0.00 |
224.90 |
| Jul 2022 |
28.99 |
17.02 |
28.45 |
0.00 |
0.00 |
0.00 |
142.25 |
| Jun 2022 |
21.11 |
13.58 |
17.32 |
0.00 |
0.00 |
0.00 |
86.60 |
| May 2022 |
21.99 |
13.30 |
17.09 |
0.00 |
0.00 |
0.00 |
85.45 |
| Apr 2022 |
15.59 |
10.28 |
15.59 |
0.00 |
0.00 |
0.00 |
77.95 |
| Mar 2022 |
12.00 |
8.06 |
10.52 |
0.00 |
0.00 |
0.00 |
26.30 |
| Feb 2022 |
10.65 |
7.31 |
8.03 |
0.00 |
0.00 |
0.00 |
20.08 |
| Jan 2022 |
17.34 |
8.17 |
10.15 |
0.00 |
0.00 |
0.00 |
25.38 |
| Share Prices Of
2021
|
| Dec 2021 |
14.53 |
10.97 |
14.53 |
0.00 |
0.00 |
0.00 |
36.33 |
| Nov 2021 |
13.20 |
10.07 |
13.20 |
0.00 |
0.00 |
0.00 |
33.00 |
| Oct 2021 |
15.04 |
10.80 |
12.12 |
0.00 |
0.00 |
0.00 |
30.30 |
| Sep 2021 |
12.60 |
9.10 |
11.40 |
0.00 |
0.00 |
0.00 |
28.50 |
| Aug 2021 |
13.36 |
11.40 |
12.00 |
0.00 |
0.00 |
0.00 |
30.00 |
| Jul 2021 |
12.81 |
10.86 |
11.04 |
0.00 |
0.00 |
0.00 |
27.60 |
| Jun 2021 |
10.65 |
7.26 |
10.65 |
0.00 |
0.00 |
0.00 |
26.63 |
| May 2021 |
9.06 |
6.98 |
7.12 |
0.00 |
0.00 |
0.00 |
17.80 |
| Apr 2021 |
11.93 |
9.24 |
9.24 |
0.00 |
0.00 |
0.00 |
23.10 |
| Mar 2021 |
12.41 |
12.17 |
12.17 |
0.00 |
0.00 |
0.00 |
30.43 |
| Feb 2021 |
12.66 |
12.66 |
12.66 |
316.50 |
316.50 |
316.50 |
31.65 |
| Jan 2021 |
12.43 |
12.43 |
12.43 |
155.38 |
155.38 |
155.38 |
15.54 |
| Top |
| |
|
|
|
|
|