|
|
| Share Prices |
|
| Refex Renewables & Infrastructure Ltd | | Industry : Engineering - Turnkey Services | Chairman : | | Home : Indian Private | Book Value: -91.2694878 | | BSE Code : 531260 | Market Cap: 241.16 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
577.00 |
430.10 |
557.70 |
0.00 |
0.00 |
0.00 |
250.41 |
| Mar 2024 |
612.00 |
433.30 |
446.95 |
0.00 |
0.00 |
0.00 |
200.68 |
| Feb 2024 |
645.00 |
387.95 |
568.30 |
0.00 |
0.00 |
0.00 |
255.17 |
| Jan 2024 |
580.10 |
368.20 |
493.60 |
0.00 |
0.00 |
0.00 |
221.63 |
| Share Prices Of
2023
|
| Dec 2023 |
449.75 |
360.05 |
390.00 |
0.00 |
0.00 |
0.00 |
175.11 |
| Nov 2023 |
398.95 |
355.00 |
375.00 |
0.00 |
0.00 |
0.00 |
168.38 |
| Oct 2023 |
432.95 |
355.05 |
375.05 |
0.00 |
0.00 |
0.00 |
168.40 |
| Sep 2023 |
415.00 |
357.20 |
385.00 |
0.00 |
0.00 |
0.00 |
172.87 |
| Aug 2023 |
455.00 |
351.00 |
393.90 |
0.00 |
0.00 |
0.00 |
176.86 |
| Jul 2023 |
479.95 |
418.00 |
438.35 |
0.00 |
0.00 |
0.00 |
196.82 |
| Jun 2023 |
487.70 |
410.45 |
451.75 |
0.00 |
0.00 |
0.00 |
202.84 |
| May 2023 |
563.25 |
317.90 |
487.70 |
0.00 |
0.00 |
0.00 |
218.98 |
| Apr 2023 |
413.95 |
350.00 |
371.55 |
0.00 |
0.00 |
0.00 |
166.83 |
| Mar 2023 |
428.95 |
311.75 |
369.60 |
0.00 |
0.00 |
0.00 |
165.95 |
| Feb 2023 |
475.30 |
342.20 |
360.10 |
0.00 |
0.00 |
0.00 |
161.68 |
| Jan 2023 |
506.00 |
428.10 |
452.85 |
0.00 |
0.00 |
0.00 |
203.33 |
| Share Prices Of
2022
|
| Dec 2022 |
590.90 |
420.00 |
488.10 |
0.00 |
0.00 |
0.00 |
219.16 |
| Nov 2022 |
503.95 |
425.05 |
437.55 |
0.00 |
0.00 |
0.00 |
196.46 |
| Oct 2022 |
529.45 |
409.65 |
486.80 |
0.00 |
0.00 |
0.00 |
218.57 |
| Sep 2022 |
549.65 |
350.00 |
468.20 |
0.00 |
0.00 |
0.00 |
210.22 |
| Aug 2022 |
395.00 |
323.25 |
350.00 |
0.00 |
0.00 |
0.00 |
157.15 |
| Jul 2022 |
400.00 |
316.05 |
339.00 |
0.00 |
0.00 |
0.00 |
152.21 |
| Jun 2022 |
451.95 |
320.00 |
391.25 |
0.00 |
0.00 |
0.00 |
175.67 |
| May 2022 |
405.15 |
276.40 |
403.80 |
0.00 |
0.00 |
0.00 |
181.31 |
| Apr 2022 |
387.00 |
283.30 |
320.80 |
0.00 |
0.00 |
0.00 |
144.04 |
| Mar 2022 |
334.30 |
275.00 |
318.00 |
0.00 |
0.00 |
0.00 |
142.78 |
| Feb 2022 |
294.90 |
199.15 |
289.05 |
0.00 |
0.00 |
0.00 |
129.78 |
| Jan 2022 |
314.35 |
183.75 |
207.45 |
0.00 |
0.00 |
0.00 |
93.15 |
| Share Prices Of
2021
|
| Dec 2021 |
175.45 |
68.15 |
175.45 |
0.00 |
0.00 |
0.00 |
78.78 |
| Nov 2021 |
73.00 |
60.80 |
72.70 |
0.00 |
0.00 |
0.00 |
32.64 |
| Oct 2021 |
74.65 |
49.60 |
69.30 |
0.00 |
0.00 |
0.00 |
31.12 |
| Sep 2021 |
57.15 |
47.15 |
52.20 |
0.00 |
0.00 |
0.00 |
23.44 |
| Aug 2021 |
59.70 |
47.15 |
53.10 |
0.00 |
0.00 |
0.00 |
23.84 |
| Jul 2021 |
65.00 |
49.60 |
56.00 |
0.00 |
0.00 |
0.00 |
25.14 |
| Jun 2021 |
66.45 |
51.35 |
61.95 |
0.00 |
0.00 |
0.00 |
27.82 |
| May 2021 |
73.20 |
53.35 |
67.80 |
0.00 |
0.00 |
0.00 |
30.44 |
| Apr 2021 |
52.35 |
39.20 |
52.35 |
0.00 |
0.00 |
0.00 |
23.51 |
| Mar 2021 |
74.20 |
44.10 |
44.10 |
0.00 |
0.00 |
0.00 |
19.80 |
| Feb 2021 |
123.65 |
78.10 |
78.10 |
0.00 |
0.00 |
0.00 |
35.07 |
| Jan 2021 |
81.40 |
54.15 |
81.40 |
0.00 |
0.00 |
0.00 |
36.55 |
| Top |
| |
|
|
|
|
|