|
|
Share Prices |
|
Pratiksha Chemicals Ltd | Industry : Dyes And Pigments | Chairman : | Home : Indian Private | Book Value: 6.5028725 | BSE Code : 531257 | Market Cap: 14.76 | NSE Code : | P / E : 106 | |
| |
|
|
|
|
|
|
Apr 2024 |
27.70 |
21.78 |
26.50 |
180.22 |
123.04 |
164.01 |
14.76 |
Mar 2024 |
28.40 |
20.83 |
22.79 |
190.60 |
117.83 |
141.04 |
12.69 |
Feb 2024 |
31.00 |
23.92 |
25.22 |
211.05 |
138.81 |
156.08 |
14.05 |
Jan 2024 |
44.00 |
21.00 |
26.91 |
295.77 |
127.00 |
166.54 |
14.99 |
Share Prices Of
2023
|
Dec 2023 |
22.00 |
20.02 |
21.69 |
138.10 |
118.80 |
134.24 |
12.08 |
Nov 2023 |
27.25 |
18.50 |
20.70 |
191.33 |
111.89 |
128.11 |
11.53 |
Oct 2023 |
20.90 |
16.00 |
18.35 |
134.30 |
92.87 |
113.57 |
10.22 |
Sep 2023 |
22.50 |
19.50 |
20.23 |
148.98 |
116.33 |
125.20 |
11.27 |
Aug 2023 |
24.89 |
20.25 |
21.19 |
161.44 |
123.20 |
131.14 |
11.80 |
Jul 2023 |
24.00 |
21.05 |
21.11 |
159.93 |
129.35 |
130.65 |
11.76 |
Jun 2023 |
26.30 |
21.46 |
22.83 |
184.20 |
123.22 |
141.29 |
12.72 |
May 2023 |
24.80 |
21.00 |
22.26 |
164.85 |
121.36 |
137.76 |
12.40 |
Apr 2023 |
27.45 |
21.56 |
22.00 |
184.32 |
130.17 |
136.16 |
12.25 |
Mar 2023 |
25.49 |
20.86 |
22.50 |
168.25 |
122.41 |
139.25 |
12.53 |
Feb 2023 |
29.15 |
22.15 |
23.65 |
34.28 |
22.22 |
25.33 |
13.17 |
Jan 2023 |
33.40 |
26.10 |
26.90 |
37.87 |
27.13 |
28.81 |
14.98 |
Share Prices Of
2022
|
Dec 2022 |
31.80 |
24.00 |
30.35 |
34.72 |
23.28 |
32.51 |
16.90 |
Nov 2022 |
39.60 |
28.00 |
30.75 |
44.15 |
27.67 |
32.94 |
17.13 |
Oct 2022 |
40.45 |
28.80 |
38.80 |
46.80 |
28.99 |
41.56 |
21.61 |
Sep 2022 |
39.35 |
21.75 |
36.85 |
45.88 |
22.62 |
39.47 |
20.53 |
Aug 2022 |
25.55 |
20.20 |
22.00 |
29.14 |
20.38 |
23.57 |
12.25 |
Jul 2022 |
25.85 |
20.30 |
23.60 |
29.46 |
21.53 |
25.28 |
13.15 |
Jun 2022 |
25.85 |
21.50 |
22.00 |
29.40 |
22.25 |
23.57 |
12.25 |
May 2022 |
31.15 |
21.00 |
22.05 |
36.66 |
19.93 |
23.62 |
12.28 |
Apr 2022 |
32.00 |
23.60 |
25.75 |
37.76 |
23.21 |
27.58 |
14.34 |
Mar 2022 |
29.25 |
21.75 |
25.75 |
33.63 |
21.61 |
27.58 |
14.34 |
Feb 2022 |
34.45 |
21.60 |
22.80 |
44.51 |
24.25 |
27.02 |
12.70 |
Jan 2022 |
44.35 |
28.15 |
32.60 |
58.06 |
30.24 |
38.63 |
18.16 |
Share Prices Of
2021
|
Dec 2021 |
30.85 |
18.95 |
30.85 |
36.56 |
21.28 |
36.56 |
17.18 |
Nov 2021 |
28.70 |
17.00 |
20.90 |
37.54 |
20.09 |
24.77 |
11.64 |
Oct 2021 |
39.30 |
22.55 |
27.35 |
46.57 |
25.43 |
32.41 |
15.23 |
Sep 2021 |
29.45 |
15.35 |
29.45 |
34.90 |
16.52 |
34.90 |
16.40 |
Aug 2021 |
19.07 |
12.82 |
16.75 |
24.96 |
13.76 |
19.85 |
9.33 |
Jul 2021 |
12.95 |
7.53 |
12.95 |
15.35 |
8.92 |
15.35 |
7.21 |
Jun 2021 |
9.68 |
6.21 |
7.18 |
12.07 |
7.36 |
8.51 |
4.00 |
May 2021 |
10.85 |
6.02 |
9.68 |
13.04 |
6.61 |
11.47 |
5.39 |
Apr 2021 |
6.80 |
4.45 |
6.59 |
8.06 |
5.27 |
7.81 |
3.67 |
Mar 2021 |
6.65 |
4.96 |
6.30 |
8.62 |
5.25 |
7.47 |
3.51 |
Feb 2021 |
7.00 |
4.73 |
5.70 |
0.00 |
0.00 |
0.00 |
3.17 |
Jan 2021 |
6.97 |
5.22 |
6.96 |
0.00 |
0.00 |
0.00 |
3.88 |
Top |
|
|
|
|
|
|