|
|
Share Prices |
|
Franklin Industries Ltd | Industry : Trading | Chairman : Prakash Ganpathy Pai | Home : Indian Private | Book Value: 1.5062739 | BSE Code : 540190 | Market Cap: 18.33 | NSE Code : | P / E : 2.61 | |
| |
|
|
|
|
|
|
Mar 2024 |
7.63 |
5.38 |
5.38 |
13.13 |
9.26 |
9.26 |
19.45 |
Feb 2024 |
8.09 |
5.35 |
7.78 |
13.93 |
9.09 |
13.39 |
28.12 |
Jan 2024 |
5.46 |
4.32 |
5.35 |
8.62 |
8.23 |
9.21 |
19.34 |
Share Prices Of
2023
|
Dec 2023 |
4.50 |
3.71 |
4.36 |
8.00 |
6.16 |
7.51 |
15.77 |
Nov 2023 |
4.34 |
3.40 |
3.97 |
7.94 |
5.57 |
6.83 |
14.33 |
Oct 2023 |
4.74 |
3.43 |
3.75 |
8.16 |
5.39 |
6.46 |
13.56 |
Sep 2023 |
4.29 |
2.94 |
4.29 |
7.39 |
5.04 |
7.39 |
15.51 |
Aug 2023 |
2.90 |
1.24 |
2.90 |
4.99 |
1.95 |
4.99 |
10.48 |
Jul 2023 |
1.34 |
1.18 |
1.30 |
2.46 |
1.89 |
2.24 |
4.70 |
Jun 2023 |
1.50 |
1.21 |
1.22 |
2.60 |
2.08 |
2.10 |
4.41 |
May 2023 |
1.55 |
1.20 |
1.46 |
2.95 |
2.06 |
2.51 |
5.28 |
Apr 2023 |
1.43 |
0.95 |
1.40 |
2.53 |
1.63 |
2.41 |
5.05 |
Mar 2023 |
1.09 |
0.89 |
1.00 |
2.06 |
1.53 |
1.71 |
3.60 |
Feb 2023 |
1.52 |
0.94 |
0.94 |
606.63 |
339.81 |
339.81 |
3.40 |
Jan 2023 |
1.43 |
1.07 |
1.30 |
568.92 |
387.17 |
471.03 |
4.71 |
Share Prices Of
2022
|
Dec 2022 |
1.21 |
1.01 |
1.02 |
477.47 |
365.12 |
368.73 |
3.69 |
Nov 2022 |
1.28 |
0.95 |
0.96 |
485.95 |
339.86 |
347.76 |
3.48 |
Oct 2022 |
1.35 |
1.11 |
1.22 |
488.03 |
399.46 |
440.31 |
4.40 |
Sep 2022 |
1.64 |
1.24 |
1.42 |
655.46 |
448.26 |
511.52 |
5.12 |
Aug 2022 |
1.51 |
1.25 |
1.44 |
574.39 |
450.43 |
518.75 |
5.19 |
Jul 2022 |
1.26 |
1.15 |
1.26 |
455.49 |
415.36 |
454.04 |
4.54 |
Jun 2022 |
1.85 |
1.09 |
1.10 |
727.78 |
392.23 |
395.84 |
3.96 |
May 2022 |
1.98 |
1.35 |
1.85 |
728.99 |
443.31 |
669.86 |
6.70 |
Apr 2022 |
1.43 |
1.14 |
1.43 |
515.14 |
373.10 |
515.14 |
5.15 |
Mar 2022 |
1.43 |
1.14 |
1.17 |
571.03 |
373.45 |
422.96 |
4.23 |
Feb 2022 |
1.32 |
1.14 |
1.20 |
125.29 |
103.21 |
108.36 |
4.33 |
Jan 2022 |
1.32 |
1.14 |
1.32 |
119.30 |
103.12 |
119.11 |
4.76 |
Share Prices Of
2021
|
Dec 2021 |
1.50 |
1.16 |
1.20 |
148.92 |
104.65 |
108.45 |
4.34 |
Nov 2021 |
1.34 |
1.28 |
1.34 |
121.10 |
115.41 |
120.65 |
4.83 |
Oct 2021 |
1.30 |
1.09 |
1.28 |
117.49 |
94.67 |
116.04 |
4.64 |
Sep 2021 |
1.27 |
1.03 |
1.10 |
114.32 |
87.16 |
99.41 |
3.98 |
Aug 2021 |
1.25 |
1.05 |
1.05 |
112.79 |
94.89 |
94.89 |
3.80 |
Jul 2021 |
1.25 |
1.03 |
1.14 |
113.24 |
84.65 |
102.76 |
4.11 |
Jun 2021 |
1.33 |
0.81 |
1.14 |
133.05 |
72.84 |
102.85 |
4.11 |
May 2021 |
1.04 |
0.86 |
0.94 |
104.13 |
70.51 |
84.68 |
3.39 |
Apr 2021 |
1.51 |
1.06 |
1.06 |
136.20 |
95.35 |
95.35 |
3.81 |
Mar 2021 |
1.52 |
1.44 |
1.44 |
136.92 |
130.14 |
130.14 |
5.21 |
Feb 2021 |
1.85 |
1.59 |
1.59 |
166.74 |
143.70 |
143.70 |
5.75 |
Jan 2021 |
1.94 |
1.50 |
1.94 |
175.33 |
135.56 |
175.33 |
7.01 |
Top |
|
|
|
|
|
|