|
|
| Share Prices |
|
| Bharat Road Network Ltd | | Industry : Construction | Chairman : BRAHMDUTT | | Home : Indian Private | Book Value: 87.0561525 | | BSE Code : 540700 | Market Cap: 470.12 | | NSE Code : BRNL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
71.00 |
54.80 |
55.03 |
0.00 |
0.00 |
0.00 |
461.98 |
| Mar 2024 |
79.50 |
53.55 |
57.32 |
0.00 |
0.00 |
0.00 |
481.20 |
| Feb 2024 |
97.14 |
65.27 |
71.74 |
0.00 |
0.00 |
0.00 |
602.26 |
| Jan 2024 |
97.50 |
49.72 |
94.03 |
0.00 |
0.00 |
0.00 |
789.38 |
| Share Prices Of
2023
|
| Dec 2023 |
58.34 |
41.05 |
49.72 |
0.00 |
0.00 |
0.00 |
417.40 |
| Nov 2023 |
44.28 |
39.06 |
42.66 |
0.00 |
0.00 |
0.00 |
358.13 |
| Oct 2023 |
49.05 |
37.68 |
39.86 |
0.00 |
0.00 |
0.00 |
334.62 |
| Sep 2023 |
45.89 |
33.05 |
41.52 |
0.00 |
0.00 |
0.00 |
348.56 |
| Aug 2023 |
35.44 |
29.90 |
33.89 |
0.00 |
0.00 |
0.00 |
284.51 |
| Jul 2023 |
32.27 |
26.00 |
30.22 |
0.00 |
0.00 |
0.00 |
253.70 |
| Jun 2023 |
35.35 |
29.70 |
31.05 |
0.00 |
0.00 |
0.00 |
260.66 |
| May 2023 |
33.19 |
25.35 |
30.25 |
0.00 |
0.00 |
0.00 |
253.95 |
| Apr 2023 |
31.25 |
24.50 |
30.02 |
0.00 |
0.00 |
0.00 |
252.02 |
| Mar 2023 |
31.84 |
25.35 |
26.41 |
0.00 |
0.00 |
0.00 |
221.71 |
| Feb 2023 |
36.45 |
28.80 |
29.20 |
0.00 |
0.00 |
0.00 |
245.13 |
| Jan 2023 |
41.35 |
34.30 |
35.10 |
0.00 |
0.00 |
0.00 |
294.66 |
| Share Prices Of
2022
|
| Dec 2022 |
47.20 |
30.15 |
39.25 |
0.00 |
0.00 |
0.00 |
329.50 |
| Nov 2022 |
44.65 |
33.00 |
38.65 |
0.00 |
0.00 |
0.00 |
324.47 |
| Oct 2022 |
37.15 |
32.60 |
34.10 |
0.00 |
0.00 |
0.00 |
286.27 |
| Sep 2022 |
41.15 |
33.30 |
34.15 |
0.00 |
0.00 |
0.00 |
286.69 |
| Aug 2022 |
36.40 |
32.05 |
34.00 |
0.00 |
0.00 |
0.00 |
285.43 |
| Jul 2022 |
39.20 |
29.65 |
34.75 |
0.00 |
0.00 |
0.00 |
291.73 |
| Jun 2022 |
32.15 |
24.00 |
32.15 |
0.00 |
0.00 |
0.00 |
269.90 |
| May 2022 |
34.50 |
28.15 |
30.10 |
0.00 |
0.00 |
0.00 |
252.69 |
| Apr 2022 |
37.70 |
28.55 |
32.80 |
0.00 |
0.00 |
0.00 |
275.36 |
| Mar 2022 |
35.90 |
28.35 |
28.70 |
0.00 |
0.00 |
0.00 |
240.94 |
| Feb 2022 |
59.45 |
31.05 |
33.25 |
0.00 |
0.00 |
0.00 |
279.13 |
| Jan 2022 |
44.15 |
29.55 |
43.35 |
0.00 |
0.00 |
0.00 |
363.92 |
| Share Prices Of
2021
|
| Dec 2021 |
32.90 |
26.60 |
30.05 |
0.00 |
0.00 |
0.00 |
252.27 |
| Nov 2021 |
30.45 |
26.40 |
26.65 |
0.00 |
0.00 |
0.00 |
223.73 |
| Oct 2021 |
31.95 |
27.85 |
28.00 |
0.00 |
0.00 |
0.00 |
235.06 |
| Sep 2021 |
31.65 |
27.65 |
28.45 |
0.00 |
0.00 |
0.00 |
238.84 |
| Aug 2021 |
38.30 |
29.70 |
30.75 |
0.00 |
0.00 |
0.00 |
258.15 |
| Jul 2021 |
41.40 |
32.05 |
34.85 |
0.00 |
0.00 |
0.00 |
292.57 |
| Jun 2021 |
36.10 |
29.30 |
32.95 |
0.00 |
0.00 |
0.00 |
276.62 |
| May 2021 |
31.80 |
26.40 |
30.70 |
0.00 |
0.00 |
0.00 |
257.73 |
| Apr 2021 |
31.10 |
26.35 |
27.85 |
0.00 |
0.00 |
0.00 |
233.80 |
| Mar 2021 |
36.00 |
27.90 |
28.75 |
0.00 |
0.00 |
0.00 |
241.36 |
| Feb 2021 |
35.80 |
29.45 |
32.60 |
140.85 |
99.42 |
121.63 |
273.68 |
| Jan 2021 |
38.25 |
32.00 |
32.65 |
148.74 |
117.02 |
121.82 |
274.10 |
| Top |
| |
|
|
|
|
|