|
|
Share Prices |
|
Vintage Coffee & Beverages Ltd | Industry : Tea | Chairman : Balakrishna Tati | Home : Indian Private | Book Value: 17.255609 | BSE Code : 538920 | Market Cap: 642.56 | NSE Code : | P / E : 236.04 | |
| |
|
|
|
|
|
|
Apr 2024 |
66.52 |
51.10 |
63.89 |
605.64 |
443.80 |
581.70 |
668.95 |
Mar 2024 |
69.40 |
55.01 |
55.11 |
652.65 |
499.94 |
501.76 |
577.02 |
Feb 2024 |
59.50 |
43.80 |
55.26 |
579.73 |
395.62 |
503.12 |
578.59 |
Jan 2024 |
57.00 |
45.27 |
50.39 |
527.95 |
396.66 |
458.78 |
527.60 |
Share Prices Of
2023
|
Dec 2023 |
51.35 |
42.70 |
47.91 |
491.15 |
361.35 |
436.20 |
501.63 |
Nov 2023 |
54.48 |
31.00 |
50.07 |
538.74 |
266.92 |
455.87 |
524.25 |
Oct 2023 |
31.90 |
25.80 |
31.22 |
310.28 |
234.90 |
284.25 |
326.88 |
Sep 2023 |
29.16 |
26.31 |
27.39 |
265.49 |
239.54 |
249.38 |
286.78 |
Aug 2023 |
30.35 |
19.95 |
29.75 |
276.33 |
181.18 |
270.86 |
311.49 |
Jul 2023 |
23.40 |
17.35 |
21.61 |
213.05 |
156.88 |
196.75 |
226.26 |
Jun 2023 |
22.50 |
18.43 |
19.16 |
157.46 |
165.71 |
174.44 |
200.61 |
May 2023 |
28.62 |
18.87 |
19.39 |
224.50 |
134.73 |
142.15 |
163.48 |
Apr 2023 |
23.92 |
16.76 |
20.83 |
184.75 |
115.39 |
152.72 |
175.62 |
Mar 2023 |
31.32 |
20.54 |
22.76 |
239.82 |
136.31 |
166.92 |
191.96 |
Feb 2023 |
43.00 |
26.98 |
28.27 |
0.00 |
0.00 |
0.00 |
238.37 |
Jan 2023 |
46.48 |
36.84 |
41.55 |
0.00 |
0.00 |
0.00 |
350.41 |
Share Prices Of
2022
|
Dec 2022 |
46.48 |
33.94 |
44.86 |
0.00 |
0.00 |
0.00 |
378.33 |
Nov 2022 |
51.82 |
36.30 |
44.37 |
0.00 |
0.00 |
0.00 |
374.14 |
Oct 2022 |
81.08 |
55.13 |
55.13 |
0.00 |
0.00 |
0.00 |
464.88 |
Sep 2022 |
86.79 |
66.22 |
74.79 |
0.00 |
0.00 |
0.00 |
630.66 |
Aug 2022 |
74.50 |
57.94 |
67.96 |
0.00 |
0.00 |
0.00 |
573.08 |
Jul 2022 |
64.36 |
52.81 |
62.70 |
0.00 |
0.00 |
0.00 |
528.75 |
Jun 2022 |
62.08 |
53.02 |
60.14 |
0.00 |
0.00 |
0.00 |
507.11 |
May 2022 |
57.86 |
50.82 |
57.07 |
0.00 |
0.00 |
0.00 |
481.29 |
Apr 2022 |
55.87 |
44.70 |
54.47 |
0.00 |
0.00 |
0.00 |
459.30 |
Mar 2022 |
52.89 |
44.78 |
46.69 |
0.00 |
0.00 |
0.00 |
393.68 |
Feb 2022 |
60.39 |
46.60 |
48.13 |
0.00 |
0.00 |
0.00 |
405.90 |
Jan 2022 |
62.50 |
55.13 |
58.69 |
0.00 |
0.00 |
0.00 |
494.90 |
Share Prices Of
2021
|
Dec 2021 |
62.79 |
48.42 |
59.64 |
0.00 |
0.00 |
0.00 |
502.93 |
Nov 2021 |
68.50 |
53.80 |
54.67 |
0.00 |
0.00 |
0.00 |
333.26 |
Oct 2021 |
72.64 |
56.29 |
65.39 |
0.00 |
0.00 |
0.00 |
398.60 |
Sep 2021 |
62.08 |
51.32 |
59.18 |
0.00 |
0.00 |
0.00 |
360.75 |
Aug 2021 |
54.43 |
43.08 |
53.43 |
0.00 |
0.00 |
0.00 |
325.69 |
Jul 2021 |
65.56 |
46.89 |
49.58 |
0.00 |
0.00 |
0.00 |
302.23 |
Jun 2021 |
56.20 |
38.24 |
54.63 |
216.80 |
144.21 |
206.23 |
20.62 |
May 2021 |
42.51 |
34.31 |
38.99 |
166.45 |
127.07 |
147.17 |
14.72 |
Apr 2021 |
34.31 |
24.38 |
34.31 |
129.52 |
92.02 |
129.52 |
12.95 |
Mar 2021 |
23.92 |
16.43 |
23.92 |
90.30 |
62.03 |
90.30 |
9.03 |
Feb 2021 |
16.12 |
11.49 |
16.12 |
0.00 |
0.00 |
0.00 |
6.08 |
Jan 2021 |
11.27 |
9.86 |
11.27 |
0.00 |
0.00 |
0.00 |
4.25 |
Top |
|
|
|
|
|
|