|
|
| Share Prices |
|
| Global Offshore Services Ltd | | Industry : Shipping | Chairman : Aditya Garware | | Home : Garware S B | Book Value: 85.4158512 | | BSE Code : 501848 | Market Cap: 116.97 | | NSE Code : GLOBOFFS | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
49.65 |
40.51 |
43.52 |
0.00 |
0.00 |
0.00 |
107.62 |
| Feb 2024 |
58.23 |
47.05 |
48.72 |
0.00 |
0.00 |
0.00 |
120.48 |
| Jan 2024 |
70.39 |
53.10 |
54.94 |
0.00 |
0.00 |
0.00 |
135.87 |
| Share Prices Of
2023
|
| Dec 2023 |
68.42 |
42.01 |
58.83 |
0.00 |
0.00 |
0.00 |
145.49 |
| Nov 2023 |
50.05 |
34.50 |
42.78 |
0.00 |
0.00 |
0.00 |
105.79 |
| Oct 2023 |
39.97 |
33.00 |
35.80 |
0.00 |
0.00 |
0.00 |
88.53 |
| Sep 2023 |
42.30 |
36.26 |
36.36 |
0.00 |
0.00 |
0.00 |
89.92 |
| Aug 2023 |
44.84 |
34.85 |
43.16 |
0.00 |
0.00 |
0.00 |
106.73 |
| Jul 2023 |
42.49 |
33.00 |
40.08 |
0.00 |
0.00 |
0.00 |
99.12 |
| Jun 2023 |
44.46 |
36.51 |
40.87 |
0.00 |
0.00 |
0.00 |
101.07 |
| May 2023 |
45.84 |
27.05 |
42.54 |
0.00 |
0.00 |
0.00 |
105.20 |
| Apr 2023 |
30.69 |
19.60 |
28.37 |
0.00 |
0.00 |
0.00 |
70.16 |
| Mar 2023 |
39.90 |
19.56 |
20.33 |
0.00 |
0.00 |
0.00 |
50.28 |
| Feb 2023 |
45.00 |
34.95 |
37.65 |
0.00 |
0.00 |
0.00 |
93.11 |
| Jan 2023 |
54.00 |
39.05 |
43.80 |
0.00 |
0.00 |
0.00 |
108.32 |
| Share Prices Of
2022
|
| Dec 2022 |
59.00 |
41.55 |
49.15 |
0.00 |
0.00 |
0.00 |
121.55 |
| Nov 2022 |
59.10 |
50.10 |
53.90 |
0.00 |
0.00 |
0.00 |
133.29 |
| Oct 2022 |
58.75 |
50.70 |
55.85 |
0.00 |
0.00 |
0.00 |
138.12 |
| Sep 2022 |
64.35 |
50.10 |
51.75 |
0.00 |
0.00 |
0.00 |
127.98 |
| Aug 2022 |
51.45 |
43.60 |
50.50 |
0.00 |
0.00 |
0.00 |
124.89 |
| Jul 2022 |
50.95 |
31.85 |
48.10 |
0.00 |
0.00 |
0.00 |
118.95 |
| Jun 2022 |
43.70 |
33.00 |
33.25 |
0.00 |
0.00 |
0.00 |
82.23 |
| May 2022 |
50.00 |
35.50 |
39.20 |
0.00 |
0.00 |
0.00 |
96.94 |
| Apr 2022 |
54.40 |
38.70 |
48.05 |
0.00 |
0.00 |
0.00 |
118.83 |
| Mar 2022 |
45.05 |
33.30 |
45.05 |
0.00 |
0.00 |
0.00 |
111.41 |
| Feb 2022 |
57.50 |
38.55 |
39.75 |
0.00 |
0.00 |
0.00 |
98.30 |
| Jan 2022 |
66.00 |
52.00 |
55.90 |
0.00 |
0.00 |
0.00 |
138.24 |
| Share Prices Of
2021
|
| Dec 2021 |
62.30 |
38.25 |
62.30 |
0.00 |
0.00 |
0.00 |
154.07 |
| Nov 2021 |
52.75 |
39.20 |
40.60 |
0.00 |
0.00 |
0.00 |
100.40 |
| Oct 2021 |
50.15 |
32.75 |
47.70 |
0.00 |
0.00 |
0.00 |
117.96 |
| Sep 2021 |
36.45 |
25.35 |
33.60 |
0.00 |
0.00 |
0.00 |
83.09 |
| Aug 2021 |
37.00 |
24.30 |
29.50 |
0.00 |
0.00 |
0.00 |
72.95 |
| Jul 2021 |
26.36 |
10.55 |
26.30 |
0.00 |
0.00 |
0.00 |
65.04 |
| Jun 2021 |
11.69 |
7.00 |
10.55 |
0.00 |
0.00 |
0.00 |
26.09 |
| May 2021 |
8.78 |
5.45 |
7.73 |
0.00 |
0.00 |
0.00 |
19.12 |
| Apr 2021 |
6.94 |
5.52 |
5.56 |
0.00 |
0.00 |
0.00 |
13.75 |
| Mar 2021 |
10.22 |
6.18 |
6.39 |
0.00 |
0.00 |
0.00 |
15.80 |
| Feb 2021 |
9.28 |
6.34 |
9.28 |
0.00 |
0.00 |
0.00 |
22.95 |
| Jan 2021 |
10.65 |
8.22 |
8.22 |
0.00 |
0.00 |
0.00 |
20.33 |
| Top |
| |
|
|
|
|
|