|
|
| Share Prices |
|
| Waaree Technologies Ltd | | Industry : Auto Ancillaries | Chairman : Kirit Chimanlal Doshi | | Home : Indian Private | Book Value: 10.4387016 | | BSE Code : 539337 | Market Cap: 2037.28 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
1,740.00 |
1,170.00 |
1,323.50 |
0.00 |
0.00 |
0.00 |
1,425.16 |
| Feb 2024 |
1,829.00 |
1,031.00 |
1,603.80 |
0.00 |
0.00 |
0.00 |
1,726.99 |
| Jan 2024 |
1,207.65 |
754.95 |
1,075.00 |
0.00 |
0.00 |
0.00 |
1,157.57 |
| Share Prices Of
2023
|
| Dec 2023 |
742.00 |
440.10 |
719.25 |
0.00 |
0.00 |
0.00 |
774.50 |
| Nov 2023 |
473.90 |
430.00 |
467.00 |
0.00 |
0.00 |
0.00 |
502.87 |
| Oct 2023 |
508.60 |
350.00 |
464.15 |
0.00 |
0.00 |
0.00 |
499.80 |
| Sep 2023 |
370.00 |
321.40 |
350.00 |
0.00 |
0.00 |
0.00 |
376.88 |
| Aug 2023 |
440.00 |
342.10 |
347.15 |
0.00 |
0.00 |
0.00 |
373.82 |
| Jul 2023 |
471.75 |
411.00 |
430.00 |
0.00 |
0.00 |
0.00 |
463.03 |
| Jun 2023 |
428.90 |
335.00 |
428.90 |
0.00 |
0.00 |
0.00 |
461.85 |
| May 2023 |
393.00 |
247.30 |
333.35 |
0.00 |
0.00 |
0.00 |
358.96 |
| Apr 2023 |
310.95 |
223.55 |
255.70 |
0.00 |
0.00 |
0.00 |
275.34 |
| Mar 2023 |
274.65 |
185.00 |
260.60 |
0.00 |
0.00 |
0.00 |
280.62 |
| Feb 2023 |
209.90 |
148.80 |
192.00 |
0.00 |
0.00 |
0.00 |
206.75 |
| Jan 2023 |
162.25 |
139.75 |
157.50 |
946.97 |
776.47 |
892.62 |
169.60 |
| Share Prices Of
2022
|
| Dec 2022 |
177.00 |
147.60 |
158.90 |
0.00 |
0.00 |
0.00 |
171.11 |
| Nov 2022 |
175.00 |
129.95 |
166.20 |
0.00 |
0.00 |
0.00 |
178.97 |
| Oct 2022 |
176.00 |
117.35 |
136.75 |
0.00 |
0.00 |
0.00 |
147.25 |
| Sep 2022 |
196.35 |
120.75 |
130.00 |
0.00 |
0.00 |
0.00 |
139.99 |
| Aug 2022 |
116.60 |
88.00 |
115.00 |
660.82 |
498.73 |
651.76 |
123.83 |
| Jul 2022 |
99.65 |
88.10 |
99.20 |
565.33 |
499.30 |
562.21 |
106.82 |
| Jun 2022 |
100.20 |
86.65 |
94.95 |
567.88 |
491.08 |
538.12 |
102.24 |
| May 2022 |
110.95 |
82.55 |
82.55 |
694.53 |
467.85 |
467.85 |
88.89 |
| Apr 2022 |
116.00 |
111.25 |
111.25 |
657.42 |
630.50 |
630.50 |
119.80 |
| Mar 2022 |
124.95 |
79.60 |
116.00 |
746.38 |
418.04 |
657.42 |
124.91 |
| Feb 2022 |
139.90 |
87.40 |
90.05 |
0.00 |
0.00 |
0.00 |
96.97 |
| Jan 2022 |
143.30 |
112.95 |
120.50 |
0.00 |
0.00 |
0.00 |
129.76 |
| Share Prices Of
2021
|
| Dec 2021 |
130.00 |
113.05 |
113.05 |
0.00 |
0.00 |
0.00 |
121.73 |
| Nov 2021 |
148.25 |
106.00 |
120.65 |
0.00 |
0.00 |
0.00 |
129.92 |
| Oct 2021 |
137.00 |
99.05 |
122.00 |
0.00 |
0.00 |
0.00 |
131.37 |
| Sep 2021 |
105.00 |
61.60 |
105.00 |
0.00 |
0.00 |
0.00 |
113.07 |
| Aug 2021 |
58.70 |
55.95 |
58.70 |
0.00 |
0.00 |
0.00 |
63.21 |
| Jul 2021 |
53.30 |
53.30 |
53.30 |
0.00 |
0.00 |
0.00 |
19.64 |
| Jun 2021 |
52.30 |
26.80 |
52.30 |
0.00 |
0.00 |
0.00 |
19.27 |
| Mar 2021 |
22.35 |
22.35 |
22.35 |
0.00 |
0.00 |
0.00 |
8.24 |
| Feb 2021 |
20.40 |
17.05 |
20.40 |
0.00 |
0.00 |
0.00 |
7.52 |
| Top |
| |
|
|
|
|
|