|
|
Share Prices |
|
Muzali Arts Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: 2.1745355 | BSE Code : 539410 | Market Cap: 5.8 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
1.32 |
1.07 |
1.07 |
0.00 |
0.00 |
0.00 |
6.33 |
Feb 2024 |
1.35 |
1.16 |
1.29 |
0.00 |
0.00 |
0.00 |
7.63 |
Jan 2024 |
1.16 |
0.91 |
1.16 |
0.00 |
0.00 |
0.00 |
6.86 |
Share Prices Of
2023
|
Dec 2023 |
1.00 |
0.87 |
0.93 |
0.00 |
0.00 |
0.00 |
5.50 |
Nov 2023 |
1.21 |
1.05 |
1.05 |
0.00 |
0.00 |
0.00 |
6.21 |
Oct 2023 |
1.49 |
1.27 |
1.27 |
0.00 |
0.00 |
0.00 |
7.51 |
Sep 2023 |
1.64 |
1.38 |
1.46 |
0.00 |
0.00 |
0.00 |
8.64 |
Aug 2023 |
1.85 |
1.47 |
1.54 |
0.00 |
0.00 |
0.00 |
9.11 |
Jul 2023 |
1.85 |
1.42 |
1.68 |
0.00 |
0.00 |
0.00 |
9.94 |
Jun 2023 |
2.25 |
1.69 |
1.77 |
0.00 |
0.00 |
0.00 |
10.47 |
May 2023 |
2.39 |
1.83 |
2.04 |
0.00 |
0.00 |
0.00 |
12.07 |
Apr 2023 |
2.02 |
1.62 |
2.02 |
0.00 |
0.00 |
0.00 |
11.95 |
Mar 2023 |
2.08 |
1.56 |
1.74 |
0.00 |
0.00 |
0.00 |
10.29 |
Feb 2023 |
2.33 |
1.76 |
1.92 |
56.41 |
37.30 |
43.69 |
11.36 |
Jan 2023 |
2.64 |
2.00 |
2.26 |
67.20 |
43.34 |
51.43 |
13.37 |
Share Prices Of
2022
|
Dec 2022 |
2.70 |
1.82 |
2.49 |
67.71 |
33.93 |
56.66 |
14.73 |
Nov 2022 |
2.49 |
2.00 |
2.08 |
54.01 |
39.58 |
42.40 |
11.02 |
Oct 2022 |
2.59 |
1.99 |
2.39 |
57.21 |
39.00 |
48.72 |
12.67 |
Sep 2022 |
2.90 |
2.18 |
2.36 |
63.97 |
36.15 |
48.11 |
12.51 |
Aug 2022 |
3.14 |
2.36 |
2.74 |
73.35 |
43.33 |
55.85 |
14.52 |
Jul 2022 |
3.06 |
2.31 |
2.86 |
67.21 |
39.70 |
58.30 |
15.16 |
Jun 2022 |
3.38 |
2.05 |
2.62 |
78.15 |
37.57 |
53.41 |
13.89 |
May 2022 |
3.45 |
2.69 |
2.92 |
75.11 |
51.75 |
59.52 |
15.48 |
Apr 2022 |
3.70 |
3.00 |
3.30 |
79.73 |
54.93 |
67.27 |
17.49 |
Mar 2022 |
3.59 |
2.91 |
3.02 |
72.06 |
56.72 |
59.06 |
15.36 |
Feb 2022 |
4.47 |
3.17 |
3.45 |
0.00 |
0.00 |
0.00 |
16.80 |
Jan 2022 |
5.13 |
3.80 |
4.28 |
0.00 |
0.00 |
0.00 |
20.84 |
Share Prices Of
2021
|
Dec 2021 |
4.65 |
3.41 |
4.65 |
0.00 |
0.00 |
0.00 |
22.64 |
Nov 2021 |
4.16 |
3.04 |
3.98 |
0.00 |
0.00 |
0.00 |
19.38 |
Oct 2021 |
4.12 |
2.99 |
3.16 |
0.00 |
0.00 |
0.00 |
15.39 |
Sep 2021 |
4.77 |
3.10 |
3.88 |
0.00 |
0.00 |
0.00 |
18.89 |
Aug 2021 |
6.42 |
4.42 |
4.42 |
0.00 |
0.00 |
0.00 |
21.52 |
Jul 2021 |
6.85 |
6.75 |
6.75 |
0.00 |
0.00 |
0.00 |
32.87 |
Jun 2021 |
7.21 |
4.86 |
7.21 |
0.00 |
0.00 |
0.00 |
35.11 |
May 2021 |
6.42 |
5.11 |
5.11 |
0.00 |
0.00 |
0.00 |
24.88 |
Apr 2021 |
6.44 |
6.44 |
6.44 |
0.00 |
0.00 |
0.00 |
31.36 |
Mar 2021 |
7.47 |
4.86 |
6.77 |
0.00 |
0.00 |
0.00 |
30.80 |
Feb 2021 |
5.35 |
4.30 |
5.10 |
62.28 |
43.38 |
56.60 |
23.20 |
Jan 2021 |
5.77 |
4.59 |
4.84 |
68.67 |
46.76 |
53.71 |
22.02 |
Top |
|
|
|
|
|
|