|
|
| Share Prices |
|
|
|
|
|
 |
 |
| Aug 2023 |
222.00 |
193.40 |
215.65 |
8.77 |
7.32 |
8.27 |
3,172.96 |
| Jul 2023 |
219.70 |
187.25 |
198.55 |
8.89 |
7.09 |
7.62 |
2,921.36 |
| Jun 2023 |
219.45 |
193.40 |
202.95 |
8.72 |
7.26 |
7.79 |
2,986.10 |
| May 2023 |
210.00 |
173.05 |
199.55 |
8.36 |
6.56 |
7.66 |
2,936.07 |
| Apr 2023 |
199.85 |
132.95 |
192.45 |
7.80 |
5.07 |
7.38 |
2,831.60 |
| Mar 2023 |
143.00 |
121.60 |
132.90 |
5.59 |
4.59 |
5.10 |
1,955.01 |
| Feb 2023 |
152.00 |
125.95 |
133.00 |
6.48 |
4.76 |
5.10 |
1,956.48 |
| Jan 2023 |
159.10 |
134.00 |
146.15 |
6.17 |
4.84 |
5.61 |
2,149.92 |
| Share Prices Of
2022
|
| Dec 2022 |
183.15 |
143.05 |
150.55 |
7.17 |
5.24 |
5.77 |
2,214.65 |
| Nov 2022 |
198.00 |
153.70 |
162.50 |
7.73 |
5.49 |
6.23 |
2,390.43 |
| Oct 2022 |
204.80 |
139.90 |
168.35 |
8.16 |
5.18 |
6.46 |
2,476.49 |
| Sep 2022 |
149.40 |
126.00 |
141.95 |
5.75 |
4.24 |
5.44 |
2,088.00 |
| Aug 2022 |
132.95 |
101.00 |
129.75 |
5.23 |
3.78 |
4.98 |
1,908.54 |
| Jul 2022 |
112.65 |
87.60 |
104.00 |
4.53 |
3.24 |
3.99 |
1,529.77 |
| Jun 2022 |
104.60 |
85.40 |
88.55 |
4.21 |
3.16 |
3.40 |
1,302.20 |
| May 2022 |
114.85 |
90.00 |
94.60 |
4.80 |
3.34 |
3.62 |
1,390.12 |
| Apr 2022 |
126.85 |
101.55 |
109.25 |
5.24 |
3.76 |
4.19 |
1,605.39 |
| Mar 2022 |
113.20 |
94.10 |
103.75 |
4.51 |
3.36 |
3.98 |
1,524.57 |
| Feb 2022 |
122.00 |
94.40 |
102.95 |
262.88 |
191.56 |
216.65 |
1,512.22 |
| Jan 2022 |
141.85 |
113.40 |
115.75 |
312.56 |
231.00 |
243.59 |
1,700.24 |
| Share Prices Of
2021
|
| Dec 2021 |
136.60 |
112.40 |
128.60 |
291.58 |
228.17 |
270.58 |
1,888.67 |
| Nov 2021 |
157.95 |
108.00 |
113.90 |
391.16 |
214.71 |
239.65 |
1,672.78 |
| Oct 2021 |
145.90 |
114.05 |
129.00 |
337.66 |
234.89 |
271.33 |
1,893.90 |
| Sep 2021 |
126.30 |
89.60 |
116.75 |
272.94 |
181.64 |
245.41 |
1,712.96 |
| Aug 2021 |
109.40 |
82.80 |
93.75 |
239.35 |
163.66 |
197.05 |
1,375.40 |
| Jul 2021 |
95.70 |
69.40 |
93.65 |
205.55 |
141.98 |
196.84 |
1,373.94 |
| Jun 2021 |
82.50 |
66.00 |
74.75 |
184.48 |
128.61 |
157.09 |
1,096.47 |
| May 2021 |
75.85 |
54.10 |
72.00 |
168.20 |
112.09 |
151.25 |
1,055.69 |
| Apr 2021 |
60.25 |
52.65 |
54.75 |
131.59 |
108.13 |
115.01 |
802.77 |
| Mar 2021 |
67.00 |
53.10 |
56.50 |
150.16 |
95.22 |
118.69 |
828.43 |
| Feb 2021 |
58.00 |
45.15 |
52.65 |
79.39 |
53.18 |
67.78 |
771.98 |
| Jan 2021 |
55.35 |
42.10 |
48.65 |
79.11 |
46.52 |
62.63 |
713.33 |
| Top |
| |
|
|
|
|
|