"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Hiliks Technologies Ltd
Industry : Computers - Software - Medium / Small	Chairman :
Home : Indian Private	Book Value: 11.96
BSE Code : 539697	Market Cap: 22.85
NSE Code :	P / E : 92.9

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	38.13	27.05	36.62	297.52	198.90	274.65	21.97
Mar 2024	32.43	26.31	27.05	248.04	189.68	202.88	16.23
Feb 2024	33.69	23.93	31.80	252.68	162.50	238.50	19.08
Jan 2024	40.00	33.70	34.37	303.18	247.82	257.78	20.62
Share Prices Of 2023
Dec 2023	42.45	32.30	34.20	328.27	239.43	256.50	20.52
Nov 2023	39.23	27.46	39.23	294.23	205.95	294.23	23.54
Oct 2023	26.93	19.30	26.93	201.98	122.28	201.98	16.16
Sep 2023	18.97	12.83	18.97	120.44	78.28	120.44	9.63
Aug 2023	13.62	10.60	13.35	89.90	64.85	84.76	6.78
Jul 2023	12.27	8.65	10.60	83.12	54.85	67.30	5.38
Jun 2023	12.27	6.13	11.70	81.69	38.92	74.28	5.94
May 2023	6.58	5.76	5.84	41.77	36.01	37.08	2.97
Apr 2023	6.93	6.27	6.27	44.00	39.81	39.81	3.18
Mar 2023	6.61	6.00	6.61	41.97	34.58	41.97	3.36
Feb 2023	7.32	6.30	6.61	0.00	0.00	0.00	3.36
Jan 2023	8.09	6.38	7.32	0.00	0.00	0.00	3.72
Share Prices Of 2022
Dec 2022	8.53	6.64	6.65	0.00	0.00	0.00	3.38
Nov 2022	9.30	7.03	8.13	0.00	0.00	0.00	4.13
Oct 2022	9.61	7.41	9.15	0.00	0.00	0.00	4.65
Sep 2022	9.14	8.27	8.71	0.00	0.00	0.00	4.42
Aug 2022	10.10	7.27	9.50	0.00	0.00	0.00	4.83
Jul 2022	8.10	7.53	7.65	0.00	0.00	0.00	3.89
Jun 2022	8.75	7.85	8.17	0.00	0.00	0.00	4.15
May 2022	9.80	7.50	7.87	0.00	0.00	0.00	4.00
Apr 2022	10.42	8.79	10.00	0.00	0.00	0.00	5.08
Mar 2022	11.50	8.99	9.66	0.00	0.00	0.00	4.91
Feb 2022	12.67	8.58	9.48	32.17	18.78	22.93	4.81
Jan 2022	16.11	10.92	11.48	42.99	25.12	27.77	5.83
Share Prices Of 2021
Dec 2021	13.29	9.46	12.63	35.51	20.73	30.55	6.41
Nov 2021	15.00	11.02	12.10	37.53	26.65	29.26	6.15
Oct 2021	17.10	14.61	15.00	43.12	33.74	36.28	7.62
Sep 2021	16.60	13.15	14.61	44.25	29.00	35.34	7.42
Aug 2021	18.20	13.80	13.80	46.04	33.38	33.38	7.01
Jul 2021	19.00	13.80	15.55	49.33	30.30	37.61	7.90
Jun 2021	18.04	9.20	17.49	46.74	22.25	42.30	8.88
May 2021	9.64	7.85	9.64	23.32	17.53	23.32	4.90
Apr 2021	8.45	6.50	8.30	20.93	15.72	20.07	4.22
Mar 2021	8.53	6.50	7.35	22.42	15.03	17.78	3.73
Feb 2021	8.46	6.45	7.60	52.73	33.54	42.89	3.86
Jan 2021	10.00	7.05	7.05	62.15	39.79	39.79	3.58
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481