|
|
Share Prices |
|
NINtec Systems Ltd | Industry : Computers - Software - Medium / Small | Chairman : Niraj C Gemawat | Home : Indian Private | Book Value: 13.6421189 | BSE Code : 539843 | Market Cap: 842.24 | NSE Code : NINSYS | P / E : 74.45 | |
| |
|
|
|
|
|
|
Apr 2024 |
560.30 |
429.20 |
444.40 |
230.55 |
155.09 |
162.82 |
825.52 |
Mar 2024 |
538.90 |
418.00 |
490.80 |
216.73 |
137.94 |
179.82 |
911.71 |
Feb 2024 |
592.65 |
478.80 |
513.10 |
241.15 |
165.39 |
187.99 |
953.13 |
Jan 2024 |
609.45 |
497.80 |
529.90 |
232.49 |
178.39 |
194.15 |
984.34 |
Share Prices Of
2023
|
Dec 2023 |
652.50 |
419.00 |
569.70 |
263.48 |
152.66 |
208.73 |
1,058.27 |
Nov 2023 |
494.90 |
315.05 |
446.55 |
187.07 |
106.21 |
163.61 |
829.51 |
Oct 2023 |
376.85 |
305.00 |
349.90 |
147.11 |
102.71 |
128.20 |
649.97 |
Sep 2023 |
364.00 |
321.55 |
353.55 |
137.56 |
113.42 |
129.54 |
656.75 |
Aug 2023 |
425.25 |
345.00 |
354.75 |
145.74 |
122.71 |
129.98 |
658.98 |
Jul 2023 |
368.17 |
297.92 |
350.36 |
141.75 |
98.77 |
128.37 |
650.83 |
Jun 2023 |
357.81 |
227.22 |
350.67 |
131.10 |
79.13 |
128.48 |
651.40 |
May 2023 |
247.36 |
200.70 |
227.70 |
98.46 |
73.06 |
83.43 |
422.97 |
Apr 2023 |
255.42 |
151.17 |
225.39 |
103.41 |
55.39 |
82.58 |
418.68 |
Mar 2023 |
190.89 |
136.50 |
144.78 |
69.94 |
49.51 |
53.05 |
268.94 |
Feb 2023 |
222.03 |
118.78 |
200.92 |
183.78 |
76.27 |
150.49 |
373.22 |
Jan 2023 |
143.06 |
126.67 |
139.42 |
107.15 |
94.88 |
104.43 |
258.98 |
Share Prices Of
2022
|
Dec 2022 |
167.20 |
101.33 |
143.06 |
138.39 |
72.26 |
107.15 |
265.74 |
Nov 2022 |
112.33 |
65.56 |
106.72 |
84.14 |
49.10 |
79.94 |
198.25 |
Oct 2022 |
73.89 |
66.72 |
66.72 |
55.35 |
49.98 |
49.98 |
123.94 |
Sep 2022 |
92.72 |
73.92 |
73.92 |
72.45 |
55.37 |
55.37 |
137.31 |
Aug 2022 |
80.17 |
47.03 |
80.17 |
60.05 |
35.23 |
60.05 |
148.92 |
Jul 2022 |
44.81 |
35.17 |
44.81 |
33.56 |
26.34 |
33.56 |
83.23 |
Jun 2022 |
33.50 |
18.86 |
33.50 |
25.09 |
14.13 |
25.09 |
62.23 |
Mar 2022 |
17.17 |
12.28 |
17.17 |
12.86 |
9.20 |
12.86 |
31.89 |
Jan 2022 |
11.17 |
10.65 |
11.17 |
17.73 |
16.91 |
17.73 |
20.74 |
Share Prices Of
2021
|
Dec 2021 |
11.20 |
10.19 |
11.20 |
17.79 |
16.17 |
17.79 |
20.81 |
Nov 2021 |
13.80 |
9.70 |
9.70 |
21.90 |
15.41 |
15.41 |
18.03 |
Oct 2021 |
11.48 |
8.15 |
11.48 |
18.23 |
12.94 |
18.23 |
21.33 |
Sep 2021 |
8.52 |
7.41 |
7.78 |
13.52 |
11.76 |
12.35 |
14.45 |
Aug 2021 |
11.28 |
9.44 |
9.44 |
17.91 |
14.99 |
14.99 |
17.54 |
Jul 2021 |
11.28 |
8.33 |
11.28 |
17.91 |
13.23 |
17.91 |
20.95 |
Jun 2021 |
9.78 |
7.39 |
8.06 |
18.84 |
11.73 |
12.79 |
14.96 |
May 2021 |
7.04 |
6.39 |
7.04 |
11.17 |
10.14 |
11.17 |
13.07 |
Apr 2021 |
5.83 |
5.33 |
5.83 |
9.26 |
8.47 |
9.26 |
10.84 |
Mar 2021 |
7.96 |
4.89 |
4.89 |
16.78 |
7.76 |
7.76 |
9.08 |
Feb 2021 |
6.83 |
5.72 |
6.83 |
12.09 |
10.12 |
12.09 |
12.69 |
Jan 2021 |
6.33 |
5.72 |
5.72 |
11.20 |
10.12 |
10.12 |
10.63 |
Top |
|
|
|
|
|
|