|
|
Share Prices |
|
Le Lavoir Ltd | Industry : Miscellaneous | Chairman : | Home : Indian Private | Book Value: 16.2459877 | BSE Code : 539814 | Market Cap: 47.71 | NSE Code : | P / E : 51.31 | |
| |
|
|
|
|
|
|
Apr 2024 |
147.25 |
118.00 |
147.25 |
85.19 |
64.35 |
85.19 |
47.71 |
Mar 2024 |
141.00 |
78.85 |
123.62 |
86.04 |
41.47 |
71.52 |
40.05 |
Feb 2024 |
109.80 |
91.00 |
93.80 |
67.13 |
51.08 |
54.27 |
30.39 |
Jan 2024 |
114.35 |
98.00 |
106.75 |
68.78 |
52.54 |
61.76 |
34.59 |
Share Prices Of
2023
|
Dec 2023 |
120.00 |
99.00 |
104.20 |
74.42 |
53.50 |
60.29 |
33.76 |
Nov 2023 |
113.70 |
100.00 |
111.55 |
69.90 |
55.21 |
64.54 |
36.14 |
Oct 2023 |
108.30 |
87.52 |
108.30 |
62.66 |
48.66 |
62.66 |
35.09 |
Sep 2023 |
106.61 |
87.00 |
97.03 |
64.60 |
48.56 |
56.14 |
31.44 |
Aug 2023 |
94.71 |
67.36 |
90.90 |
57.11 |
37.44 |
52.59 |
29.45 |
Jul 2023 |
72.95 |
58.20 |
70.20 |
43.86 |
31.41 |
40.62 |
22.74 |
Jun 2023 |
70.40 |
62.00 |
65.00 |
42.29 |
34.37 |
37.61 |
21.06 |
May 2023 |
74.99 |
58.58 |
66.12 |
47.42 |
31.66 |
38.26 |
21.42 |
Apr 2023 |
68.50 |
46.71 |
61.66 |
42.16 |
24.86 |
35.67 |
19.98 |
Mar 2023 |
53.00 |
37.05 |
49.16 |
33.17 |
21.13 |
28.44 |
15.93 |
Feb 2023 |
41.90 |
26.50 |
40.80 |
44.97 |
25.48 |
42.64 |
13.22 |
Jan 2023 |
34.00 |
26.10 |
28.30 |
39.36 |
25.56 |
29.58 |
9.17 |
Share Prices Of
2022
|
Dec 2022 |
37.50 |
28.30 |
30.65 |
46.81 |
26.08 |
32.03 |
9.93 |
Nov 2022 |
40.90 |
32.05 |
32.40 |
44.66 |
33.50 |
33.86 |
10.50 |
Oct 2022 |
36.00 |
27.00 |
35.65 |
38.00 |
26.41 |
37.26 |
11.55 |
Sep 2022 |
45.90 |
30.70 |
33.30 |
51.15 |
29.49 |
34.80 |
10.79 |
Aug 2022 |
46.60 |
30.55 |
45.30 |
50.10 |
29.51 |
47.35 |
14.68 |
Jul 2022 |
41.40 |
28.20 |
38.35 |
46.23 |
27.61 |
40.08 |
12.43 |
Jun 2022 |
46.85 |
35.75 |
39.30 |
57.28 |
34.79 |
41.07 |
12.73 |
May 2022 |
46.60 |
36.95 |
43.25 |
50.83 |
36.03 |
45.20 |
14.01 |
Apr 2022 |
48.90 |
34.55 |
41.55 |
55.79 |
35.00 |
43.43 |
13.46 |
Mar 2022 |
56.55 |
43.10 |
44.15 |
62.59 |
43.98 |
46.14 |
14.30 |
Feb 2022 |
63.40 |
46.55 |
54.30 |
49.04 |
31.38 |
39.98 |
17.59 |
Jan 2022 |
51.00 |
27.60 |
48.95 |
39.01 |
18.48 |
36.05 |
15.86 |
Share Prices Of
2021
|
Dec 2021 |
40.65 |
31.70 |
31.70 |
30.69 |
23.34 |
23.34 |
10.27 |
Nov 2021 |
37.60 |
21.25 |
36.05 |
28.68 |
14.88 |
26.55 |
11.68 |
Oct 2021 |
26.20 |
18.60 |
21.50 |
19.29 |
12.87 |
15.83 |
6.97 |
Sep 2021 |
72.00 |
27.55 |
27.55 |
54.85 |
20.29 |
20.29 |
8.93 |
Aug 2021 |
69.90 |
46.10 |
67.35 |
57.34 |
32.37 |
49.59 |
21.82 |
Jul 2021 |
57.20 |
41.10 |
49.10 |
50.99 |
28.27 |
36.16 |
15.91 |
Jun 2021 |
55.45 |
37.55 |
48.60 |
43.96 |
23.62 |
35.79 |
15.75 |
May 2021 |
48.90 |
38.25 |
45.35 |
37.54 |
25.77 |
33.39 |
14.69 |
Apr 2021 |
51.00 |
39.90 |
40.15 |
39.90 |
29.20 |
29.57 |
13.01 |
Mar 2021 |
53.00 |
27.55 |
43.90 |
40.20 |
17.63 |
32.33 |
14.22 |
Feb 2021 |
41.70 |
24.20 |
31.00 |
111.94 |
47.06 |
71.74 |
10.04 |
Jan 2021 |
28.00 |
23.55 |
26.80 |
67.70 |
49.37 |
62.02 |
8.68 |
Top |
|
|
|
|
|
|