Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Balgopal Commercial Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 12.7987135
    BSE Code  : 539834  Market Cap: 52.85
    NSE Code  :   P / E              : 9.36 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 42.90 30.05 33.33 0.00 0.00 0.00 55.03
Feb 2024 45.00 35.99 35.99 0.00 0.00 0.00 59.42
Jan 2024 43.54 28.71 43.54 0.00 0.00 0.00 71.88
Share Prices Of 2023
Dec 2023 38.55 29.19 30.21 0.00 0.00 0.00 49.88
Nov 2023 35.66 27.02 29.93 0.00 0.00 0.00 49.41
Oct 2023 33.36 19.41 28.96 0.00 0.00 0.00 47.81
Sep 2023 23.88 19.90 21.11 0.00 0.00 0.00 34.85
Aug 2023 24.79 19.05 21.67 0.00 0.00 0.00 35.78
Jul 2023 24.75 16.32 23.65 0.00 0.00 0.00 39.05
Jun 2023 26.78 18.48 20.50 0.00 0.00 0.00 33.85
May 2023 26.17 20.44 20.44 0.00 0.00 0.00 33.75
Apr 2023 29.80 20.00 22.35 0.00 0.00 0.00 36.90
Mar 2023 28.80 23.31 24.98 0.00 0.00 0.00 41.24
Feb 2023 33.00 25.50 27.20 0.00 0.00 0.00 44.91
Jan 2023 34.25 27.50 31.60 0.00 0.00 0.00 52.17
Share Prices Of 2022
Dec 2022 39.70 25.15 30.40 0.00 0.00 0.00 50.19
Nov 2022 42.85 30.05 37.85 0.00 0.00 0.00 62.49
Oct 2022 37.45 17.40 33.25 0.00 0.00 0.00 54.90
Sep 2022 22.60 14.50 16.60 0.00 0.00 0.00 27.41
Aug 2022 17.00 17.00 17.00 0.00 0.00 0.00 28.07
Jul 2022 16.20 16.20 16.20 0.00 0.00 0.00 26.75
Jun 2022 16.20 15.40 16.20 0.00 0.00 0.00 26.75
Apr 2022 15.43 14.70 15.43 0.00 0.00 0.00 25.47
Mar 2022 14.00 11.11 14.00 0.00 0.00 0.00 23.11
Feb 2022 11.69 10.11 11.69 3.34 2.89 3.34 19.30
Jan 2022 9.63 4.26 9.63 2.76 1.22 2.76 15.90
Share Prices Of 2021
Dec 2021 4.06 3.20 4.06 1.16 0.92 1.16 6.70
Aug 2021 3.15 3.05 3.05 0.93 0.87 0.87 5.04
Jan 2021 3.00 3.00 3.00 0.00 0.00 0.00 4.95
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market