|
|
Share Prices |
|
Vas Infrastructure Ltd | Industry : Construction | Chairman : | Home : Vasparr | Book Value: -150.7203326 | BSE Code : 531574 | Market Cap: 5.7 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
4.24 |
2.85 |
3.77 |
0.00 |
0.00 |
0.00 |
5.70 |
Mar 2024 |
4.44 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
4.54 |
Feb 2024 |
5.35 |
4.09 |
4.15 |
0.00 |
0.00 |
0.00 |
6.28 |
Jan 2024 |
5.50 |
4.47 |
5.15 |
0.00 |
0.00 |
0.00 |
7.79 |
Share Prices Of
2023
|
Dec 2023 |
5.25 |
4.28 |
4.48 |
0.00 |
0.00 |
0.00 |
6.78 |
Nov 2023 |
4.60 |
3.50 |
4.45 |
0.00 |
0.00 |
0.00 |
6.73 |
Oct 2023 |
4.27 |
3.12 |
3.55 |
0.00 |
0.00 |
0.00 |
5.37 |
Sep 2023 |
3.96 |
3.07 |
3.39 |
0.00 |
0.00 |
0.00 |
5.13 |
Aug 2023 |
4.00 |
3.17 |
3.78 |
0.00 |
0.00 |
0.00 |
5.72 |
Jul 2023 |
3.68 |
2.71 |
3.68 |
0.00 |
0.00 |
0.00 |
5.57 |
Jun 2023 |
3.08 |
2.60 |
2.85 |
0.00 |
0.00 |
0.00 |
4.31 |
May 2023 |
3.50 |
3.00 |
3.15 |
0.00 |
0.00 |
0.00 |
4.77 |
Apr 2023 |
3.47 |
3.15 |
3.20 |
0.00 |
0.00 |
0.00 |
4.84 |
Mar 2023 |
3.80 |
3.15 |
3.31 |
0.00 |
0.00 |
0.00 |
5.01 |
Feb 2023 |
3.78 |
3.15 |
3.20 |
0.00 |
0.00 |
0.00 |
4.84 |
Jan 2023 |
4.63 |
3.41 |
3.42 |
0.00 |
0.00 |
0.00 |
5.17 |
Share Prices Of
2022
|
Dec 2022 |
4.33 |
3.45 |
3.90 |
0.00 |
0.00 |
0.00 |
5.90 |
Nov 2022 |
4.29 |
3.46 |
3.80 |
0.00 |
0.00 |
0.00 |
5.75 |
Oct 2022 |
4.30 |
3.76 |
3.95 |
0.00 |
0.00 |
0.00 |
5.98 |
Sep 2022 |
5.54 |
3.61 |
3.96 |
0.00 |
0.00 |
0.00 |
5.99 |
Aug 2022 |
5.48 |
3.93 |
4.73 |
0.00 |
0.00 |
0.00 |
7.16 |
Jul 2022 |
5.84 |
3.38 |
3.75 |
0.00 |
0.00 |
0.00 |
5.67 |
Jun 2022 |
5.84 |
5.10 |
5.84 |
0.00 |
0.00 |
0.00 |
8.84 |
May 2022 |
5.40 |
4.47 |
4.88 |
0.00 |
0.00 |
0.00 |
7.38 |
Apr 2022 |
5.17 |
3.88 |
4.91 |
0.00 |
0.00 |
0.00 |
7.43 |
Mar 2022 |
6.54 |
4.52 |
4.52 |
0.00 |
0.00 |
0.00 |
6.84 |
Feb 2022 |
9.00 |
5.37 |
5.94 |
0.00 |
0.00 |
0.00 |
8.99 |
Jan 2022 |
9.11 |
4.66 |
8.11 |
0.00 |
0.00 |
0.00 |
12.27 |
Share Prices Of
2021
|
Dec 2021 |
4.88 |
3.40 |
4.88 |
0.00 |
0.00 |
0.00 |
7.38 |
Nov 2021 |
4.66 |
3.80 |
4.07 |
0.00 |
0.00 |
0.00 |
6.16 |
Oct 2021 |
4.60 |
3.82 |
4.18 |
0.00 |
0.00 |
0.00 |
6.32 |
Sep 2021 |
4.45 |
2.65 |
4.42 |
0.00 |
0.00 |
0.00 |
6.69 |
Aug 2021 |
3.97 |
2.55 |
2.78 |
0.00 |
0.00 |
0.00 |
4.21 |
Jul 2021 |
4.20 |
3.61 |
3.61 |
0.00 |
0.00 |
0.00 |
5.46 |
Jun 2021 |
4.30 |
3.00 |
3.82 |
0.00 |
0.00 |
0.00 |
5.78 |
May 2021 |
4.37 |
3.37 |
3.37 |
0.00 |
0.00 |
0.00 |
5.10 |
Apr 2021 |
5.10 |
4.06 |
4.17 |
0.00 |
0.00 |
0.00 |
6.31 |
Mar 2021 |
5.50 |
4.17 |
4.44 |
0.00 |
0.00 |
0.00 |
6.72 |
Feb 2021 |
5.30 |
4.00 |
5.25 |
0.00 |
0.00 |
0.00 |
7.94 |
Jan 2021 |
4.70 |
2.83 |
4.18 |
0.00 |
0.00 |
0.00 |
6.32 |
Top |
|
|
|
|
|
|