|
|
| Share Prices |
|
| We Win Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Abhishek Gupta | | Home : Indian Private | Book Value: 24.2181872 | | BSE Code : 543535 | Market Cap: 84.75 | | NSE Code : WEWIN | P / E : 35.8 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
81.00 |
62.95 |
67.35 |
35.46 |
23.94 |
28.51 |
68.43 |
| Feb 2024 |
89.00 |
67.15 |
73.80 |
41.94 |
28.29 |
31.25 |
74.99 |
| Jan 2024 |
87.23 |
65.36 |
71.24 |
36.93 |
26.77 |
30.16 |
72.39 |
| Share Prices Of
2023
|
| Dec 2023 |
93.78 |
68.30 |
89.01 |
40.18 |
28.21 |
37.68 |
90.44 |
| Nov 2023 |
84.85 |
68.00 |
73.62 |
35.92 |
26.70 |
31.17 |
74.81 |
| Oct 2023 |
76.35 |
56.70 |
67.02 |
35.26 |
23.09 |
28.37 |
68.10 |
| Sep 2023 |
90.12 |
63.87 |
63.87 |
38.15 |
27.04 |
27.04 |
64.90 |
| Aug 2023 |
105.20 |
69.25 |
69.25 |
44.54 |
29.32 |
29.32 |
70.36 |
| Jul 2023 |
109.52 |
41.01 |
107.33 |
46.37 |
15.27 |
45.44 |
109.06 |
| Jun 2023 |
45.90 |
35.10 |
40.20 |
22.87 |
12.94 |
17.02 |
40.85 |
| May 2023 |
48.34 |
39.50 |
41.37 |
22.69 |
16.51 |
17.52 |
42.04 |
| Apr 2023 |
47.99 |
34.50 |
42.20 |
22.81 |
11.99 |
17.87 |
42.88 |
| Mar 2023 |
42.00 |
35.65 |
39.00 |
18.67 |
13.80 |
16.51 |
39.63 |
| Feb 2023 |
49.50 |
37.70 |
42.00 |
25.17 |
15.99 |
20.32 |
42.68 |
| Jan 2023 |
57.50 |
44.50 |
47.50 |
28.12 |
20.61 |
22.98 |
48.26 |
| Share Prices Of
2022
|
| Dec 2022 |
52.60 |
40.70 |
52.20 |
26.77 |
18.64 |
25.26 |
53.04 |
| Nov 2022 |
48.95 |
42.80 |
47.00 |
23.68 |
19.27 |
22.74 |
47.76 |
| Oct 2022 |
50.95 |
43.55 |
46.70 |
26.22 |
19.97 |
22.60 |
47.45 |
| Sep 2022 |
62.00 |
41.80 |
44.95 |
31.52 |
19.57 |
21.75 |
45.67 |
| Aug 2022 |
45.70 |
33.50 |
43.10 |
23.10 |
16.21 |
20.85 |
43.79 |
| Jul 2022 |
39.50 |
33.20 |
34.35 |
20.19 |
15.17 |
16.62 |
34.90 |
| Jun 2022 |
47.30 |
35.10 |
37.75 |
24.38 |
16.63 |
18.27 |
38.36 |
| May 2022 |
51.85 |
40.85 |
45.20 |
25.09 |
18.78 |
21.87 |
45.93 |
| Apr 2022 |
47.85 |
41.10 |
41.10 |
23.15 |
19.89 |
19.89 |
41.76 |
| Mar 2022 |
50.35 |
50.35 |
50.35 |
24.36 |
24.36 |
24.36 |
51.16 |
| Feb 2022 |
57.55 |
41.00 |
50.35 |
50.85 |
34.50 |
44.49 |
51.16 |
| Jan 2022 |
41.45 |
35.60 |
41.15 |
36.89 |
30.81 |
36.36 |
41.81 |
| Share Prices Of
2021
|
| Dec 2021 |
40.25 |
29.00 |
36.10 |
37.67 |
25.62 |
31.90 |
36.68 |
| Nov 2021 |
37.40 |
32.30 |
32.30 |
35.51 |
28.54 |
28.54 |
32.82 |
| Oct 2021 |
35.65 |
18.90 |
35.65 |
31.50 |
16.70 |
31.50 |
36.22 |
| Sep 2021 |
18.00 |
13.70 |
18.00 |
15.90 |
12.10 |
15.90 |
18.29 |
| Aug 2021 |
14.35 |
13.05 |
13.70 |
12.68 |
11.53 |
12.10 |
13.92 |
| Jul 2021 |
17.50 |
13.05 |
13.05 |
15.46 |
11.53 |
11.53 |
13.26 |
| Jun 2021 |
19.50 |
15.30 |
18.40 |
17.23 |
12.89 |
16.26 |
18.70 |
| May 2021 |
18.15 |
16.90 |
17.70 |
16.04 |
14.93 |
15.64 |
17.98 |
| Apr 2021 |
18.15 |
13.55 |
18.15 |
16.04 |
11.19 |
16.04 |
18.44 |
| Mar 2021 |
15.63 |
12.37 |
13.62 |
14.38 |
10.93 |
12.03 |
13.84 |
| Feb 2021 |
15.63 |
11.72 |
15.63 |
7.19 |
5.39 |
7.19 |
15.89 |
| Jan 2021 |
17.00 |
16.17 |
17.00 |
7.82 |
7.43 |
7.82 |
17.27 |
| Top |
| |
|
|
|
|
|