"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Abhishek Finlease Ltd
Industry : Finance & Investments	Chairman : Mahendrabhai Manchndlal Shall
Home : Indian Private	Book Value: 10.1493937
BSE Code : 538935	Market Cap: 16.76
NSE Code :	P / E : 103.42

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	40.15	31.35	40.10	190.22	141.53	189.98	17.10
Mar 2024	33.00	31.35	31.35	156.34	148.53	148.53	13.37
Feb 2024	43.72	32.70	32.75	216.54	154.69	155.16	13.96
Jan 2024	37.95	23.52	37.95	179.79	111.43	179.79	16.18
Share Prices Of 2023
Dec 2023	22.52	20.43	22.40	106.69	96.79	106.12	9.55
Nov 2023	22.57	20.40	20.43	106.93	96.65	96.79	8.71
Oct 2023	23.00	20.76	22.57	108.97	97.32	106.93	9.62
Sep 2023	33.50	21.90	24.20	167.04	93.89	114.65	10.32
Aug 2023	33.50	25.35	33.50	158.71	120.10	158.71	14.28
Jul 2023	26.75	23.70	26.75	126.73	112.28	126.73	11.41
Jun 2023	24.55	21.50	23.85	118.98	101.86	112.99	10.17
May 2023	25.55	24.55	24.55	121.05	116.31	116.31	10.47
Apr 2023	26.05	24.80	25.55	123.46	117.49	121.05	10.89
Mar 2023	26.10	26.00	26.10	123.65	122.71	123.65	11.13
Feb 2023	30.35	26.10	26.10	129.41	111.29	111.29	11.13
Jan 2023	36.00	30.35	30.35	161.58	129.41	129.41	12.94
Share Prices Of 2022
Dec 2022	33.40	29.90	33.40	142.41	127.49	142.41	14.24
Nov 2022	30.00	29.40	29.90	128.34	125.36	127.49	12.75
Oct 2022	30.90	29.40	29.40	131.75	125.36	125.36	12.54
Sep 2022	31.50	28.50	31.50	134.31	119.63	134.31	13.43
Aug 2022	39.85	30.60	30.60	169.92	130.48	130.48	13.05
Jul 2022	41.60	39.65	39.95	184.47	169.06	170.34	17.03
Jun 2022	42.10	37.80	39.65	179.51	161.18	169.06	16.91
May 2022	45.35	39.20	42.20	194.87	167.14	179.94	17.99
Apr 2022	44.15	32.95	39.30	204.71	127.35	167.57	16.76
Mar 2022	53.70	26.00	42.45	236.23	110.86	181.00	18.10
Feb 2022	24.80	18.65	24.80	96.13	72.29	96.13	10.57
Jan 2022	17.78	13.96	17.78	68.92	54.11	68.92	7.58
Share Prices Of 2021
Dec 2021	15.70	13.30	13.30	65.44	51.55	51.55	5.67
Nov 2021	15.35	15.35	15.35	59.50	59.50	59.50	6.55
Aug 2021	15.01	13.05	15.01	58.18	50.59	58.18	6.40
Jul 2021	13.10	12.50	13.05	51.09	48.45	50.59	5.56
Jun 2021	12.90	12.26	12.26	50.00	47.52	47.52	5.23
May 2021	12.90	12.81	12.90	50.00	49.50	50.00	5.50
Mar 2021	12.81	12.81	12.81	49.66	49.66	49.66	5.46
Feb 2021	12.81	12.81	12.81	0.00	0.00	0.00	5.46
Jan 2021	12.81	12.81	12.81	0.00	0.00	0.00	5.46
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481