|
|
Share Prices |
|
Viji Finance Ltd | Industry : Finance & Investments | Chairman : Vijay Kothari | Home : Indian Private | Book Value: 1.4812121 | BSE Code : 537820 | Market Cap: 33.08 | NSE Code : VIJIFIN | P / E : 401 | |
| |
|
|
|
|
|
|
Mar 2024 |
3.82 |
2.85 |
3.20 |
72.96 |
50.60 |
60.00 |
26.40 |
Feb 2024 |
2.97 |
2.33 |
2.94 |
58.65 |
40.08 |
55.13 |
24.26 |
Jan 2024 |
2.85 |
1.91 |
2.50 |
57.47 |
34.37 |
46.88 |
20.63 |
Share Prices Of
2023
|
Dec 2023 |
2.35 |
1.55 |
1.94 |
48.16 |
28.15 |
36.38 |
16.01 |
Nov 2023 |
1.85 |
1.61 |
1.68 |
37.09 |
28.93 |
31.50 |
13.86 |
Oct 2023 |
2.02 |
1.71 |
1.76 |
40.06 |
30.63 |
33.00 |
14.52 |
Sep 2023 |
2.20 |
1.75 |
1.86 |
43.01 |
29.91 |
34.88 |
15.35 |
Aug 2023 |
2.83 |
1.41 |
2.14 |
64.45 |
22.19 |
40.13 |
17.66 |
Jul 2023 |
2.00 |
1.47 |
1.69 |
41.21 |
23.15 |
31.69 |
13.94 |
Jun 2023 |
2.09 |
1.56 |
1.79 |
43.11 |
25.35 |
33.56 |
14.77 |
May 2023 |
2.35 |
1.79 |
1.84 |
49.31 |
32.65 |
34.50 |
15.18 |
Apr 2023 |
2.60 |
2.09 |
2.28 |
51.11 |
38.09 |
42.75 |
18.81 |
Mar 2023 |
2.75 |
1.99 |
2.10 |
56.49 |
36.58 |
39.38 |
17.33 |
Feb 2023 |
3.00 |
2.44 |
2.56 |
59.63 |
43.61 |
48.00 |
21.12 |
Jan 2023 |
3.55 |
2.85 |
2.97 |
69.70 |
51.28 |
55.69 |
24.50 |
Share Prices Of
2022
|
Dec 2022 |
3.55 |
2.27 |
3.23 |
73.16 |
35.78 |
60.56 |
26.65 |
Nov 2022 |
3.03 |
2.48 |
2.82 |
60.40 |
43.85 |
52.88 |
23.27 |
Oct 2022 |
3.06 |
2.20 |
2.51 |
63.15 |
37.50 |
47.06 |
20.71 |
Sep 2022 |
3.05 |
2.09 |
2.20 |
61.63 |
36.40 |
41.25 |
18.15 |
Aug 2022 |
3.15 |
2.60 |
2.86 |
62.02 |
45.27 |
53.63 |
23.60 |
Jul 2022 |
3.40 |
2.75 |
2.82 |
65.88 |
50.64 |
52.88 |
23.27 |
Jun 2022 |
3.80 |
2.50 |
3.46 |
78.25 |
45.78 |
64.88 |
28.55 |
May 2022 |
3.91 |
2.89 |
3.27 |
79.85 |
52.55 |
61.31 |
26.98 |
Apr 2022 |
4.65 |
3.34 |
3.34 |
95.17 |
62.63 |
62.63 |
27.56 |
Mar 2022 |
4.64 |
3.23 |
3.88 |
95.66 |
56.87 |
72.75 |
32.01 |
Feb 2022 |
4.34 |
2.66 |
3.54 |
87.85 |
45.43 |
66.38 |
29.21 |
Jan 2022 |
7.02 |
3.04 |
3.04 |
133.14 |
57.00 |
57.00 |
25.08 |
Share Prices Of
2021
|
Dec 2021 |
6.69 |
3.90 |
6.38 |
138.02 |
69.39 |
119.63 |
52.64 |
Nov 2021 |
4.03 |
2.00 |
4.03 |
75.56 |
34.09 |
75.56 |
33.25 |
Oct 2021 |
3.04 |
1.45 |
2.69 |
58.34 |
25.11 |
50.44 |
22.19 |
Sep 2021 |
1.72 |
1.42 |
1.50 |
34.67 |
25.21 |
28.13 |
12.38 |
Aug 2021 |
2.02 |
1.50 |
1.55 |
39.23 |
26.37 |
29.06 |
12.79 |
Jul 2021 |
2.00 |
1.13 |
1.85 |
40.54 |
19.46 |
34.69 |
15.26 |
Jun 2021 |
1.90 |
1.00 |
1.48 |
38.24 |
17.36 |
27.75 |
12.21 |
May 2021 |
1.34 |
0.88 |
1.04 |
27.60 |
15.13 |
19.50 |
8.58 |
Apr 2021 |
1.04 |
0.50 |
1.03 |
19.69 |
7.44 |
19.31 |
8.50 |
Mar 2021 |
0.76 |
0.59 |
0.69 |
15.70 |
9.60 |
12.94 |
5.69 |
Feb 2021 |
0.77 |
0.59 |
0.67 |
49.21 |
30.62 |
39.48 |
5.53 |
Jan 2021 |
0.82 |
0.64 |
0.66 |
49.53 |
37.71 |
38.89 |
5.45 |
Top |
|
|
|
|
|
|