|
|
Share Prices |
|
IFL Enterprises Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: 1.0247888 | BSE Code : 540377 | Market Cap: 46.28 | NSE Code : | P / E : 30.83 | |
| |
|
|
|
|
|
|
Apr 2024 |
2.01 |
1.68 |
1.86 |
102.14 |
80.95 |
91.23 |
46.53 |
Mar 2024 |
2.14 |
1.68 |
1.68 |
104.96 |
82.40 |
82.40 |
42.02 |
Feb 2024 |
2.26 |
1.76 |
2.18 |
110.84 |
83.48 |
106.92 |
54.53 |
Jan 2024 |
2.13 |
1.49 |
1.79 |
104.47 |
66.80 |
87.79 |
44.77 |
Share Prices Of
2023
|
Dec 2023 |
4.15 |
1.89 |
1.89 |
213.14 |
92.70 |
92.70 |
47.28 |
Nov 2023 |
6.98 |
4.15 |
4.15 |
377.33 |
203.77 |
203.77 |
103.92 |
Oct 2023 |
14.55 |
6.66 |
6.67 |
785.60 |
326.39 |
327.28 |
166.91 |
Sep 2023 |
15.36 |
12.69 |
13.29 |
803.98 |
603.02 |
651.89 |
332.46 |
Aug 2023 |
13.36 |
12.06 |
13.06 |
673.79 |
576.49 |
640.74 |
326.78 |
Jul 2023 |
14.55 |
11.37 |
12.60 |
737.87 |
499.87 |
618.00 |
315.18 |
Jun 2023 |
15.33 |
12.00 |
14.45 |
755.35 |
571.26 |
708.52 |
361.34 |
May 2023 |
14.06 |
9.91 |
12.09 |
812.72 |
418.12 |
593.03 |
302.45 |
Apr 2023 |
14.55 |
9.45 |
11.45 |
760.50 |
382.76 |
561.82 |
286.53 |
Mar 2023 |
13.61 |
10.76 |
11.73 |
805.97 |
516.08 |
575.20 |
293.35 |
Feb 2023 |
13.37 |
9.86 |
11.10 |
0.00 |
0.00 |
0.00 |
277.62 |
Jan 2023 |
11.28 |
9.96 |
10.96 |
0.00 |
0.00 |
0.00 |
274.16 |
Share Prices Of
2022
|
Dec 2022 |
10.47 |
9.02 |
10.26 |
0.00 |
0.00 |
0.00 |
256.60 |
Nov 2022 |
9.09 |
8.17 |
9.02 |
0.00 |
0.00 |
0.00 |
225.59 |
Oct 2022 |
8.29 |
6.66 |
8.29 |
0.00 |
0.00 |
0.00 |
207.39 |
Sep 2022 |
7.43 |
4.29 |
7.38 |
0.00 |
0.00 |
0.00 |
184.65 |
Aug 2022 |
4.36 |
3.70 |
4.24 |
0.00 |
0.00 |
0.00 |
105.97 |
Jul 2022 |
4.36 |
2.82 |
4.27 |
0.00 |
0.00 |
0.00 |
106.88 |
Jun 2022 |
3.14 |
2.47 |
2.96 |
0.00 |
0.00 |
0.00 |
24.47 |
May 2022 |
2.55 |
2.01 |
2.46 |
0.00 |
0.00 |
0.00 |
20.34 |
Apr 2022 |
2.80 |
1.41 |
2.63 |
0.00 |
0.00 |
0.00 |
21.69 |
Mar 2022 |
1.35 |
0.98 |
1.35 |
0.00 |
0.00 |
0.00 |
11.12 |
Feb 2022 |
1.95 |
1.22 |
1.25 |
0.00 |
0.00 |
0.00 |
10.33 |
Jan 2022 |
1.77 |
0.78 |
1.77 |
0.00 |
0.00 |
0.00 |
14.62 |
Share Prices Of
2021
|
Dec 2021 |
1.05 |
0.71 |
0.81 |
0.00 |
0.00 |
0.00 |
6.71 |
Oct 2021 |
0.92 |
0.92 |
0.92 |
0.00 |
0.00 |
0.00 |
7.57 |
Sep 2021 |
0.91 |
0.76 |
0.76 |
0.00 |
0.00 |
0.00 |
6.30 |
Feb 2021 |
0.76 |
0.75 |
0.76 |
24.25 |
23.50 |
24.25 |
6.30 |
Top |
|
|
|
|
|
|