|
|
Share Prices |
|
Danube Industries Ltd | Industry : Trading | Chairman : Meena S Rajdev | Home : Indian Private | Book Value: 2.7336 | BSE Code : 540361 | Market Cap: 35.34 | NSE Code : | P / E : 23.56 | |
| |
|
|
|
|
|
|
Mar 2024 |
7.60 |
4.61 |
4.61 |
62.81 |
36.39 |
36.39 |
27.66 |
Feb 2024 |
7.87 |
5.75 |
6.87 |
63.26 |
38.33 |
54.24 |
41.22 |
Jan 2024 |
8.29 |
7.00 |
7.22 |
67.48 |
53.58 |
57.00 |
43.32 |
Share Prices Of
2023
|
Dec 2023 |
9.75 |
7.61 |
8.03 |
84.99 |
57.65 |
63.39 |
48.18 |
Nov 2023 |
11.89 |
7.75 |
7.96 |
105.89 |
59.57 |
62.84 |
47.76 |
Oct 2023 |
11.93 |
7.36 |
11.71 |
95.95 |
55.25 |
92.45 |
70.26 |
Sep 2023 |
8.58 |
7.17 |
8.10 |
67.70 |
58.12 |
63.95 |
48.60 |
Aug 2023 |
9.86 |
6.93 |
8.75 |
77.84 |
53.97 |
69.08 |
52.50 |
Jul 2023 |
9.17 |
7.25 |
7.97 |
72.43 |
53.58 |
62.88 |
47.79 |
Jun 2023 |
8.63 |
7.00 |
7.41 |
69.50 |
53.54 |
58.46 |
44.43 |
May 2023 |
9.20 |
6.19 |
8.33 |
79.64 |
44.87 |
65.72 |
49.95 |
Apr 2023 |
8.25 |
6.50 |
6.89 |
70.89 |
49.02 |
54.39 |
41.34 |
Mar 2023 |
7.69 |
6.03 |
6.19 |
64.09 |
46.30 |
48.87 |
37.14 |
Feb 2023 |
8.40 |
6.75 |
7.35 |
125.61 |
89.47 |
105.00 |
44.10 |
Jan 2023 |
9.03 |
7.38 |
7.78 |
137.70 |
103.26 |
111.07 |
46.65 |
Share Prices Of
2022
|
Dec 2022 |
11.25 |
7.53 |
7.53 |
166.64 |
107.50 |
107.50 |
45.15 |
Nov 2022 |
17.95 |
11.28 |
11.28 |
265.68 |
161.07 |
161.07 |
67.65 |
Oct 2022 |
19.33 |
16.93 |
17.75 |
285.30 |
236.89 |
253.57 |
106.50 |
Sep 2022 |
29.63 |
17.50 |
18.43 |
466.52 |
237.45 |
263.21 |
110.55 |
Aug 2022 |
36.45 |
18.25 |
28.28 |
520.71 |
219.52 |
403.93 |
169.65 |
Jul 2022 |
19.48 |
15.73 |
17.65 |
305.25 |
215.40 |
252.14 |
105.90 |
Jun 2022 |
19.55 |
14.75 |
16.90 |
293.95 |
196.09 |
241.43 |
101.40 |
May 2022 |
28.23 |
16.90 |
17.95 |
440.69 |
227.31 |
256.43 |
107.70 |
Apr 2022 |
29.80 |
17.10 |
19.83 |
469.86 |
221.02 |
283.21 |
118.95 |
Mar 2022 |
19.30 |
9.13 |
19.30 |
275.71 |
102.99 |
275.71 |
115.80 |
Feb 2022 |
11.88 |
9.13 |
9.60 |
161.37 |
123.91 |
137.14 |
48.00 |
Jan 2022 |
9.98 |
8.10 |
9.24 |
151.62 |
110.86 |
131.93 |
46.18 |
Share Prices Of
2021
|
Dec 2021 |
8.51 |
6.75 |
8.13 |
122.15 |
89.78 |
116.07 |
40.63 |
Nov 2021 |
7.32 |
6.50 |
6.92 |
109.59 |
88.76 |
98.79 |
34.58 |
Oct 2021 |
6.93 |
5.40 |
6.60 |
100.97 |
75.74 |
94.29 |
33.00 |
Sep 2021 |
5.38 |
3.55 |
5.38 |
76.86 |
48.66 |
76.86 |
26.90 |
Aug 2021 |
3.65 |
2.76 |
3.55 |
53.61 |
37.39 |
50.71 |
17.75 |
Jul 2021 |
3.58 |
2.61 |
3.03 |
53.07 |
35.97 |
43.21 |
15.13 |
Jun 2021 |
3.08 |
2.10 |
2.75 |
49.01 |
28.70 |
39.21 |
13.73 |
May 2021 |
2.30 |
1.89 |
2.19 |
34.99 |
24.65 |
31.29 |
10.95 |
Apr 2021 |
1.98 |
1.41 |
1.98 |
28.29 |
18.49 |
28.29 |
9.90 |
Mar 2021 |
1.93 |
1.44 |
1.51 |
30.08 |
20.29 |
21.50 |
7.53 |
Feb 2021 |
2.64 |
1.81 |
1.84 |
0.00 |
0.00 |
0.00 |
9.18 |
Jan 2021 |
2.11 |
1.29 |
2.11 |
0.00 |
0.00 |
0.00 |
10.53 |
Top |
|
|
|
|
|
|