|
|
| Share Prices |
|
| Starlineps Enterprises Ltd | | Industry : Trading | Chairman : Shwet Koradiya | | Home : Indian Private | Book Value: 6.0191302 | | BSE Code : 540492 | Market Cap: 493.21 | | NSE Code : | P / E : 228.18 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
118.00 |
83.30 |
94.00 |
0.00 |
0.00 |
0.00 |
406.36 |
| Feb 2024 |
130.00 |
109.05 |
110.65 |
0.00 |
0.00 |
0.00 |
478.34 |
| Jan 2024 |
137.15 |
110.50 |
111.30 |
0.00 |
0.00 |
0.00 |
481.15 |
| Share Prices Of
2023
|
| Dec 2023 |
158.95 |
107.65 |
125.15 |
0.00 |
0.00 |
0.00 |
541.02 |
| Nov 2023 |
124.00 |
102.90 |
111.00 |
965.17 |
718.76 |
786.64 |
479.85 |
| Oct 2023 |
126.95 |
102.25 |
104.90 |
0.00 |
0.00 |
0.00 |
453.48 |
| Sep 2023 |
111.00 |
101.35 |
102.70 |
823.36 |
697.94 |
727.82 |
443.97 |
| Aug 2023 |
125.00 |
100.05 |
104.40 |
0.00 |
0.00 |
0.00 |
451.32 |
| Jul 2023 |
116.00 |
102.55 |
105.90 |
872.07 |
684.07 |
750.50 |
457.81 |
| Jun 2023 |
131.85 |
101.00 |
107.40 |
0.00 |
0.00 |
0.00 |
464.29 |
| May 2023 |
114.95 |
104.50 |
105.20 |
872.72 |
739.16 |
745.54 |
454.78 |
| Apr 2023 |
127.00 |
99.75 |
108.15 |
0.00 |
0.00 |
0.00 |
467.53 |
| Mar 2023 |
134.80 |
102.95 |
108.80 |
0.00 |
0.00 |
0.00 |
470.34 |
| Feb 2023 |
139.00 |
104.20 |
114.90 |
0.00 |
0.00 |
0.00 |
496.71 |
| Jan 2023 |
123.00 |
101.65 |
107.30 |
0.00 |
0.00 |
0.00 |
463.86 |
| Share Prices Of
2022
|
| Dec 2022 |
114.10 |
95.25 |
108.05 |
0.00 |
0.00 |
0.00 |
467.10 |
| Nov 2022 |
114.25 |
87.05 |
107.30 |
0.00 |
0.00 |
0.00 |
463.86 |
| Oct 2022 |
125.40 |
102.30 |
105.00 |
0.00 |
0.00 |
0.00 |
453.92 |
| Sep 2022 |
124.95 |
90.40 |
106.85 |
0.00 |
0.00 |
0.00 |
461.91 |
| Aug 2022 |
101.85 |
80.95 |
93.05 |
0.00 |
0.00 |
0.00 |
402.26 |
| Jul 2022 |
109.60 |
85.55 |
91.40 |
0.00 |
0.00 |
0.00 |
395.12 |
| Jun 2022 |
104.30 |
85.90 |
94.75 |
0.00 |
0.00 |
0.00 |
409.60 |
| May 2022 |
109.00 |
87.00 |
94.55 |
0.00 |
0.00 |
0.00 |
408.74 |
| Apr 2022 |
115.00 |
85.00 |
94.65 |
0.00 |
0.00 |
0.00 |
409.17 |
| Mar 2022 |
102.25 |
75.65 |
85.90 |
0.00 |
0.00 |
0.00 |
371.35 |
| Feb 2022 |
114.20 |
76.20 |
91.05 |
0.00 |
0.00 |
0.00 |
393.61 |
| Jan 2022 |
91.95 |
64.80 |
79.35 |
0.00 |
0.00 |
0.00 |
343.03 |
| Share Prices Of
2021
|
| Dec 2021 |
74.80 |
51.10 |
65.60 |
0.00 |
0.00 |
0.00 |
283.59 |
| Nov 2021 |
68.00 |
40.55 |
52.60 |
0.00 |
0.00 |
0.00 |
227.39 |
| Oct 2021 |
46.20 |
40.70 |
42.50 |
0.00 |
0.00 |
0.00 |
183.73 |
| Sep 2021 |
46.75 |
40.00 |
41.30 |
0.00 |
0.00 |
0.00 |
178.54 |
| Aug 2021 |
46.80 |
41.50 |
44.80 |
0.00 |
0.00 |
0.00 |
193.67 |
| Jul 2021 |
42.40 |
40.10 |
42.20 |
0.00 |
0.00 |
0.00 |
182.43 |
| Jun 2021 |
41.80 |
40.10 |
40.80 |
0.00 |
0.00 |
0.00 |
176.38 |
| May 2021 |
41.50 |
40.05 |
41.50 |
0.00 |
0.00 |
0.00 |
179.40 |
| Apr 2021 |
42.40 |
39.90 |
41.20 |
0.00 |
0.00 |
0.00 |
178.11 |
| Mar 2021 |
40.40 |
36.20 |
40.10 |
0.00 |
0.00 |
0.00 |
173.35 |
| Feb 2021 |
37.25 |
34.90 |
36.20 |
0.00 |
0.00 |
0.00 |
156.49 |
| Jan 2021 |
41.10 |
35.40 |
35.40 |
0.00 |
0.00 |
0.00 |
153.03 |
| Top |
| |
|
|
|
|
|