|
|
Share Prices |
|
Kanani Industries Ltd | Industry : Diamond Cutting / Jewellery | Chairman : Premjibhai D Kanani | Home : Indian Private | Book Value: 2.2685629 | BSE Code : 506184 | Market Cap: 71.23 | NSE Code : KANANIIND | P / E : 180 | |
| |
|
|
|
|
|
|
Apr 2024 |
4.57 |
3.61 |
3.61 |
188.27 |
142.86 |
142.86 |
71.43 |
Mar 2024 |
4.97 |
3.61 |
3.77 |
212.96 |
136.08 |
149.19 |
74.60 |
Feb 2024 |
7.45 |
4.10 |
4.50 |
311.99 |
148.16 |
178.08 |
89.04 |
Jan 2024 |
5.82 |
3.75 |
5.82 |
211.73 |
219.63 |
230.32 |
115.16 |
Share Prices Of
2023
|
Dec 2023 |
4.63 |
3.48 |
3.75 |
190.42 |
133.67 |
148.40 |
74.20 |
Nov 2023 |
4.10 |
3.56 |
3.72 |
178.63 |
139.70 |
147.02 |
73.51 |
Oct 2023 |
5.10 |
3.51 |
3.91 |
215.34 |
132.83 |
154.73 |
77.37 |
Sep 2023 |
4.28 |
3.48 |
3.96 |
185.64 |
134.99 |
156.51 |
78.26 |
Aug 2023 |
3.96 |
3.40 |
3.53 |
167.30 |
127.08 |
139.50 |
69.75 |
Jul 2023 |
4.00 |
3.58 |
3.74 |
167.07 |
133.98 |
148.01 |
74.00 |
Jun 2023 |
4.25 |
3.78 |
3.91 |
173.28 |
139.25 |
154.53 |
77.27 |
May 2023 |
4.93 |
3.25 |
4.04 |
214.74 |
119.43 |
159.88 |
79.94 |
Apr 2023 |
4.16 |
2.81 |
3.49 |
185.90 |
88.96 |
138.11 |
69.06 |
Mar 2023 |
4.30 |
2.72 |
3.00 |
190.55 |
102.89 |
118.72 |
59.36 |
Feb 2023 |
4.50 |
3.60 |
3.81 |
103.84 |
74.22 |
80.96 |
75.29 |
Jan 2023 |
5.04 |
4.10 |
4.24 |
112.60 |
84.45 |
90.10 |
83.80 |
Share Prices Of
2022
|
Dec 2022 |
6.88 |
3.85 |
4.67 |
196.99 |
70.00 |
99.25 |
92.31 |
Nov 2022 |
4.78 |
3.83 |
3.97 |
112.29 |
78.61 |
84.47 |
78.55 |
Oct 2022 |
4.75 |
3.96 |
4.43 |
108.24 |
79.16 |
94.25 |
87.66 |
Sep 2022 |
5.18 |
4.00 |
4.43 |
114.41 |
79.91 |
94.25 |
87.66 |
Aug 2022 |
6.27 |
4.30 |
4.84 |
147.26 |
91.38 |
102.87 |
95.67 |
Jul 2022 |
7.50 |
3.81 |
4.10 |
172.57 |
79.19 |
87.13 |
81.03 |
Jun 2022 |
14.75 |
6.90 |
7.30 |
333.61 |
133.28 |
155.32 |
144.44 |
May 2022 |
21.35 |
13.30 |
14.53 |
468.51 |
278.78 |
309.04 |
287.40 |
Apr 2022 |
15.08 |
10.38 |
13.98 |
324.50 |
215.55 |
297.33 |
276.52 |
Mar 2022 |
12.33 |
10.08 |
11.28 |
274.48 |
202.78 |
239.89 |
223.10 |
Feb 2022 |
10.88 |
7.18 |
10.78 |
493.59 |
297.76 |
484.55 |
213.20 |
Jan 2022 |
10.25 |
6.95 |
7.70 |
479.66 |
300.65 |
346.27 |
152.36 |
Share Prices Of
2021
|
Dec 2021 |
9.32 |
3.63 |
9.32 |
419.12 |
150.78 |
419.12 |
184.41 |
Nov 2021 |
4.38 |
3.73 |
3.81 |
214.08 |
158.40 |
171.11 |
75.29 |
Oct 2021 |
4.77 |
3.62 |
3.97 |
229.97 |
148.03 |
178.53 |
78.55 |
Sep 2021 |
4.75 |
4.00 |
4.21 |
225.47 |
179.88 |
189.10 |
83.20 |
Aug 2021 |
6.08 |
4.18 |
4.62 |
280.11 |
170.26 |
207.54 |
91.32 |
Jul 2021 |
7.28 |
5.32 |
5.53 |
360.62 |
239.02 |
248.68 |
109.42 |
Jun 2021 |
5.74 |
2.37 |
5.74 |
258.13 |
94.25 |
258.13 |
113.58 |
May 2021 |
2.81 |
1.85 |
2.61 |
136.31 |
73.95 |
117.15 |
51.54 |
Apr 2021 |
2.57 |
1.85 |
2.19 |
119.29 |
71.42 |
98.26 |
43.23 |
Mar 2021 |
2.46 |
2.05 |
2.05 |
114.36 |
91.96 |
91.96 |
40.46 |
Feb 2021 |
2.92 |
1.96 |
2.25 |
111.52 |
57.69 |
78.11 |
44.52 |
Jan 2021 |
2.57 |
1.76 |
2.40 |
92.09 |
60.92 |
83.14 |
47.39 |
Top |
|
|
|
|
|
|