|
|
Share Prices |
|
Ontic Finserve Ltd | Industry : Finance & Investments | Chairman : | Home : Indian Private | Book Value: 0.2 | BSE Code : 540386 | Market Cap: 5.67 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
0.71 |
0.54 |
0.63 |
0.00 |
0.00 |
0.00 |
5.67 |
Mar 2024 |
0.71 |
0.56 |
0.56 |
0.00 |
0.00 |
0.00 |
5.04 |
Feb 2024 |
0.79 |
0.61 |
0.72 |
184.77 |
124.96 |
162.01 |
6.48 |
Jan 2024 |
0.96 |
0.77 |
0.77 |
216.01 |
173.26 |
173.26 |
6.93 |
Share Prices Of
2023
|
Dec 2023 |
0.84 |
0.65 |
0.84 |
189.01 |
144.04 |
189.01 |
7.56 |
Nov 2023 |
0.74 |
0.59 |
0.70 |
171.13 |
128.40 |
157.51 |
6.30 |
Oct 2023 |
0.72 |
0.54 |
0.61 |
171.54 |
117.16 |
137.25 |
5.49 |
Sep 2023 |
0.72 |
0.59 |
0.60 |
162.01 |
126.33 |
135.00 |
5.40 |
Aug 2023 |
0.63 |
0.53 |
0.62 |
144.04 |
114.92 |
139.50 |
5.58 |
Jul 2023 |
0.64 |
0.57 |
0.58 |
151.09 |
126.04 |
130.50 |
5.22 |
Jun 2023 |
0.68 |
0.54 |
0.61 |
155.29 |
117.16 |
137.25 |
5.49 |
May 2023 |
0.66 |
0.54 |
0.55 |
160.68 |
119.29 |
123.75 |
4.95 |
Apr 2023 |
0.79 |
0.62 |
0.63 |
192.37 |
137.29 |
141.75 |
5.67 |
Mar 2023 |
0.97 |
0.53 |
0.67 |
218.26 |
119.25 |
150.76 |
6.03 |
Feb 2023 |
1.57 |
1.02 |
1.02 |
117.75 |
76.50 |
76.50 |
9.18 |
Jan 2023 |
2.27 |
1.60 |
1.60 |
170.26 |
120.00 |
120.00 |
14.40 |
Share Prices Of
2022
|
Dec 2022 |
3.20 |
2.29 |
2.31 |
240.01 |
167.37 |
173.26 |
20.79 |
Nov 2022 |
3.58 |
1.70 |
2.93 |
268.51 |
114.69 |
219.76 |
26.37 |
Oct 2022 |
1.99 |
1.40 |
1.82 |
157.99 |
102.09 |
136.50 |
16.38 |
Sep 2022 |
1.65 |
1.21 |
1.60 |
127.62 |
76.79 |
120.00 |
14.40 |
Aug 2022 |
1.71 |
1.29 |
1.42 |
139.69 |
90.44 |
106.50 |
12.78 |
Jul 2022 |
2.03 |
1.25 |
1.55 |
155.25 |
116.25 |
116.25 |
13.95 |
Jun 2022 |
1.65 |
1.14 |
1.40 |
134.69 |
82.89 |
104.63 |
12.56 |
May 2022 |
2.38 |
1.24 |
1.42 |
241.39 |
77.29 |
106.13 |
12.74 |
Apr 2022 |
2.27 |
1.51 |
1.69 |
201.82 |
108.24 |
126.75 |
15.21 |
Mar 2022 |
2.10 |
1.45 |
1.64 |
183.76 |
102.40 |
123.00 |
14.76 |
Feb 2022 |
3.28 |
1.54 |
2.00 |
823.67 |
287.35 |
450.02 |
18.00 |
Jan 2022 |
3.51 |
2.66 |
2.73 |
866.29 |
586.40 |
613.15 |
24.53 |
Share Prices Of
2021
|
Dec 2021 |
2.98 |
2.09 |
2.94 |
752.60 |
440.74 |
661.52 |
26.46 |
Nov 2021 |
2.60 |
1.78 |
2.29 |
625.95 |
373.11 |
515.27 |
20.61 |
Oct 2021 |
1.86 |
1.25 |
1.84 |
424.20 |
270.44 |
413.79 |
16.55 |
Sep 2021 |
1.31 |
0.94 |
1.25 |
309.85 |
207.72 |
281.26 |
11.25 |
Aug 2021 |
0.99 |
0.80 |
0.94 |
236.87 |
170.42 |
211.51 |
8.46 |
Jul 2021 |
0.77 |
0.38 |
0.77 |
172.58 |
85.73 |
172.58 |
6.90 |
Jun 2021 |
0.45 |
0.32 |
0.44 |
110.28 |
72.68 |
97.88 |
3.92 |
May 2021 |
0.45 |
0.31 |
0.45 |
102.15 |
63.45 |
101.70 |
4.07 |
Apr 2021 |
0.40 |
0.40 |
0.40 |
89.33 |
89.33 |
89.33 |
3.57 |
Mar 2021 |
0.41 |
0.34 |
0.40 |
91.58 |
69.85 |
89.33 |
3.57 |
Feb 2021 |
0.50 |
0.32 |
0.39 |
98.77 |
52.37 |
69.48 |
3.47 |
Jan 2021 |
0.56 |
0.35 |
0.50 |
107.52 |
57.48 |
90.00 |
4.50 |
Top |
|
|
|
|
|
|