|
|
Share Prices |
|
Ashoka Metcast Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: 14.2485198 | BSE Code : 540923 | Market Cap: 48.44 | NSE Code : ASHOKAMET | P / E : 193.8 | |
| |
|
|
|
|
|
|
Apr 2024 |
21.87 |
18.00 |
18.98 |
607.40 |
493.07 |
527.14 |
47.44 |
Mar 2024 |
27.75 |
16.52 |
18.00 |
806.46 |
421.09 |
499.92 |
44.99 |
Feb 2024 |
28.38 |
22.57 |
24.22 |
839.37 |
584.14 |
672.67 |
60.54 |
Jan 2024 |
35.71 |
24.23 |
27.15 |
0.00 |
0.00 |
0.00 |
67.86 |
Share Prices Of
2023
|
Dec 2023 |
34.56 |
20.05 |
34.56 |
959.85 |
551.36 |
959.85 |
86.39 |
Nov 2023 |
22.85 |
19.51 |
20.23 |
693.83 |
539.92 |
561.85 |
50.57 |
Oct 2023 |
23.35 |
17.05 |
20.48 |
715.63 |
397.72 |
568.80 |
51.19 |
Sep 2023 |
19.70 |
17.25 |
18.64 |
547.13 |
456.59 |
517.69 |
46.59 |
Aug 2023 |
21.65 |
17.55 |
18.47 |
606.90 |
463.14 |
512.97 |
46.17 |
Jul 2023 |
28.87 |
17.34 |
21.22 |
858.62 |
463.67 |
589.35 |
53.04 |
Jun 2023 |
19.77 |
16.01 |
16.94 |
634.81 |
416.31 |
470.48 |
42.34 |
May 2023 |
21.00 |
16.00 |
18.92 |
605.74 |
444.37 |
525.47 |
47.29 |
Apr 2023 |
17.40 |
13.76 |
16.36 |
483.26 |
382.16 |
454.37 |
40.89 |
Mar 2023 |
18.00 |
12.70 |
15.39 |
499.92 |
290.88 |
427.43 |
38.47 |
Feb 2023 |
17.15 |
14.20 |
15.35 |
0.00 |
0.00 |
0.00 |
38.37 |
Jan 2023 |
20.21 |
10.00 |
17.72 |
0.00 |
0.00 |
0.00 |
44.29 |
Share Prices Of
2022
|
Dec 2022 |
10.76 |
8.20 |
10.05 |
0.00 |
0.00 |
0.00 |
25.12 |
Nov 2022 |
10.19 |
7.60 |
8.20 |
0.00 |
0.00 |
0.00 |
20.50 |
Oct 2022 |
9.99 |
6.81 |
7.82 |
0.00 |
0.00 |
0.00 |
19.55 |
Sep 2022 |
10.08 |
7.72 |
9.00 |
0.00 |
0.00 |
0.00 |
22.50 |
Aug 2022 |
11.24 |
8.00 |
8.92 |
0.00 |
0.00 |
0.00 |
15.65 |
Jul 2022 |
8.10 |
6.55 |
7.05 |
0.00 |
0.00 |
0.00 |
12.37 |
Jun 2022 |
9.20 |
8.00 |
8.99 |
0.00 |
0.00 |
0.00 |
15.77 |
May 2022 |
11.10 |
6.83 |
8.99 |
0.00 |
0.00 |
0.00 |
15.77 |
Apr 2022 |
9.85 |
7.01 |
9.85 |
0.00 |
0.00 |
0.00 |
17.28 |
Mar 2022 |
8.74 |
6.56 |
7.16 |
0.00 |
0.00 |
0.00 |
12.56 |
Feb 2022 |
10.00 |
7.30 |
7.64 |
0.00 |
0.00 |
0.00 |
8.18 |
Jan 2022 |
9.30 |
7.41 |
8.61 |
0.00 |
0.00 |
0.00 |
9.22 |
Share Prices Of
2021
|
Dec 2021 |
8.25 |
3.61 |
7.79 |
0.00 |
0.00 |
0.00 |
8.34 |
Nov 2021 |
4.89 |
3.79 |
3.79 |
0.00 |
0.00 |
0.00 |
4.06 |
Oct 2021 |
4.87 |
3.70 |
4.75 |
0.00 |
0.00 |
0.00 |
5.09 |
Sep 2021 |
4.88 |
3.86 |
4.15 |
0.00 |
0.00 |
0.00 |
4.44 |
Aug 2021 |
5.01 |
3.84 |
4.03 |
0.00 |
0.00 |
0.00 |
4.32 |
Jul 2021 |
5.51 |
3.13 |
4.74 |
0.00 |
0.00 |
0.00 |
5.08 |
Jun 2021 |
3.88 |
3.47 |
3.47 |
0.00 |
0.00 |
0.00 |
3.72 |
May 2021 |
4.48 |
3.28 |
4.08 |
0.00 |
0.00 |
0.00 |
4.37 |
Apr 2021 |
4.23 |
4.02 |
4.02 |
0.00 |
0.00 |
0.00 |
4.31 |
Mar 2021 |
4.72 |
4.45 |
4.45 |
0.00 |
0.00 |
0.00 |
4.77 |
Feb 2021 |
5.10 |
4.81 |
4.81 |
0.00 |
0.00 |
0.00 |
5.15 |
Jan 2021 |
5.20 |
2.71 |
5.20 |
0.00 |
0.00 |
0.00 |
5.57 |
Top |
|
|
|
|
|
|