|
|
Share Prices |
|
Kenvi Jewels Ltd | Industry : Diamond Cutting / Jewellery | Chairman : | Home : Indian Private | Book Value: 1.1140056 | BSE Code : 540953 | Market Cap: 75.07 | NSE Code : | P / E : 84.86 | |
| |
|
|
|
|
|
|
Mar 2024 |
7.44 |
4.76 |
6.91 |
181.69 |
85.12 |
161.72 |
87.33 |
Feb 2024 |
7.78 |
6.51 |
6.59 |
188.63 |
150.74 |
154.23 |
83.28 |
Jan 2024 |
8.60 |
7.25 |
7.65 |
203.64 |
155.72 |
179.04 |
96.68 |
Share Prices Of
2023
|
Dec 2023 |
8.90 |
7.65 |
8.29 |
230.29 |
170.99 |
194.02 |
104.77 |
Nov 2023 |
9.29 |
7.34 |
8.33 |
236.51 |
155.86 |
194.95 |
105.27 |
Oct 2023 |
8.98 |
7.73 |
8.98 |
210.16 |
179.52 |
210.16 |
113.49 |
Sep 2023 |
9.62 |
7.96 |
7.99 |
237.49 |
185.59 |
187.00 |
100.98 |
Aug 2023 |
10.00 |
7.35 |
9.23 |
235.21 |
158.83 |
216.02 |
116.65 |
Jul 2023 |
14.78 |
10.47 |
10.47 |
345.91 |
245.04 |
245.04 |
132.32 |
Jun 2023 |
15.70 |
12.01 |
15.08 |
367.67 |
264.14 |
352.93 |
190.58 |
May 2023 |
13.10 |
8.55 |
12.40 |
312.52 |
210.44 |
290.21 |
156.71 |
Apr 2023 |
9.29 |
5.37 |
9.24 |
218.71 |
113.98 |
216.31 |
116.81 |
Mar 2023 |
7.30 |
3.52 |
7.30 |
170.81 |
82.38 |
170.77 |
92.22 |
Feb 2023 |
3.84 |
3.14 |
3.52 |
129.86 |
87.61 |
108.50 |
44.49 |
Jan 2023 |
3.44 |
3.04 |
3.28 |
115.29 |
86.62 |
101.10 |
41.45 |
Share Prices Of
2022
|
Dec 2022 |
3.78 |
3.19 |
3.34 |
128.06 |
93.47 |
102.83 |
42.16 |
Nov 2022 |
3.76 |
3.36 |
3.53 |
120.79 |
100.45 |
108.75 |
44.59 |
Oct 2022 |
3.67 |
3.07 |
3.59 |
118.07 |
86.06 |
110.60 |
45.35 |
Sep 2022 |
3.68 |
2.97 |
3.20 |
123.09 |
84.33 |
98.76 |
40.49 |
Aug 2022 |
3.93 |
2.24 |
3.58 |
133.27 |
68.20 |
110.23 |
45.19 |
Jul 2022 |
3.89 |
2.69 |
3.44 |
141.15 |
82.86 |
106.16 |
43.53 |
Jun 2022 |
2.24 |
2.24 |
2.24 |
69.05 |
69.05 |
69.05 |
28.31 |
May 2022 |
2.24 |
2.02 |
2.24 |
69.05 |
62.14 |
68.92 |
28.26 |
Apr 2022 |
2.85 |
1.62 |
2.24 |
107.77 |
33.82 |
69.05 |
28.31 |
Feb 2022 |
1.72 |
1.44 |
1.60 |
83.84 |
65.00 |
72.22 |
20.22 |
Jan 2022 |
1.38 |
1.38 |
1.38 |
62.40 |
62.40 |
62.40 |
17.47 |
Share Prices Of
2021
|
Dec 2021 |
1.15 |
1.15 |
1.15 |
52.00 |
52.00 |
52.00 |
14.56 |
Oct 2021 |
1.15 |
1.15 |
1.15 |
52.00 |
52.00 |
52.00 |
14.56 |
Sep 2021 |
1.38 |
1.15 |
1.27 |
67.99 |
47.27 |
57.20 |
16.01 |
Aug 2021 |
1.38 |
1.15 |
1.15 |
74.87 |
52.00 |
52.00 |
14.56 |
Jun 2021 |
1.15 |
0.77 |
1.15 |
52.00 |
23.43 |
52.00 |
14.56 |
Feb 2021 |
0.88 |
0.88 |
0.88 |
48.35 |
48.35 |
48.35 |
11.12 |
Jan 2021 |
0.88 |
0.88 |
0.88 |
48.35 |
48.35 |
48.35 |
11.12 |
Top |
|
|
|
|
|
|