|
|
| Share Prices |
|
| RR Metalmakers India Ltd | | Industry : Trading | Chairman : Virat Sevantilal Shah | | Home : Indian Private | Book Value: 7.4569378 | | BSE Code : 531667 | Market Cap: 49.45 | | NSE Code : | P / E : 46.91 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
60.00 |
44.46 |
55.00 |
0.00 |
0.00 |
0.00 |
49.55 |
| Mar 2024 |
50.44 |
38.73 |
46.00 |
0.00 |
0.00 |
0.00 |
41.44 |
| Feb 2024 |
48.02 |
40.00 |
46.20 |
0.00 |
0.00 |
0.00 |
41.62 |
| Jan 2024 |
64.45 |
50.54 |
50.54 |
0.00 |
0.00 |
0.00 |
45.53 |
| Share Prices Of
2023
|
| Dec 2023 |
67.84 |
58.61 |
64.45 |
0.00 |
0.00 |
0.00 |
58.06 |
| Nov 2023 |
55.82 |
32.10 |
55.82 |
0.00 |
0.00 |
0.00 |
50.29 |
| Oct 2023 |
40.60 |
32.00 |
34.47 |
0.00 |
0.00 |
0.00 |
31.05 |
| Sep 2023 |
45.97 |
36.26 |
38.31 |
0.00 |
0.00 |
0.00 |
34.51 |
| Aug 2023 |
47.30 |
35.30 |
44.65 |
0.00 |
0.00 |
0.00 |
40.22 |
| Jul 2023 |
43.40 |
32.32 |
38.92 |
0.00 |
0.00 |
0.00 |
35.06 |
| Jun 2023 |
37.99 |
33.00 |
35.00 |
0.00 |
0.00 |
0.00 |
31.53 |
| May 2023 |
46.90 |
34.10 |
34.43 |
0.00 |
0.00 |
0.00 |
31.02 |
| Apr 2023 |
38.40 |
27.35 |
38.25 |
0.00 |
0.00 |
0.00 |
34.46 |
| Mar 2023 |
32.90 |
24.75 |
29.39 |
0.00 |
0.00 |
0.00 |
26.48 |
| Feb 2023 |
33.45 |
24.65 |
29.95 |
0.00 |
0.00 |
0.00 |
26.98 |
| Jan 2023 |
31.70 |
26.00 |
28.00 |
0.00 |
0.00 |
0.00 |
25.22 |
| Share Prices Of
2022
|
| Dec 2022 |
34.00 |
28.55 |
30.20 |
0.00 |
0.00 |
0.00 |
27.21 |
| Nov 2022 |
37.75 |
31.15 |
31.90 |
0.00 |
0.00 |
0.00 |
28.74 |
| Oct 2022 |
36.75 |
29.10 |
33.25 |
0.00 |
0.00 |
0.00 |
29.95 |
| Sep 2022 |
49.50 |
32.15 |
35.25 |
0.00 |
0.00 |
0.00 |
27.53 |
| Aug 2022 |
49.70 |
28.85 |
47.30 |
0.00 |
0.00 |
0.00 |
36.94 |
| Jul 2022 |
35.00 |
26.00 |
33.90 |
0.00 |
0.00 |
0.00 |
26.48 |
| Jun 2022 |
40.60 |
28.20 |
30.00 |
0.00 |
0.00 |
0.00 |
23.43 |
| May 2022 |
46.00 |
34.50 |
36.70 |
0.00 |
0.00 |
0.00 |
28.67 |
| Apr 2022 |
53.20 |
40.50 |
42.40 |
0.00 |
0.00 |
0.00 |
33.12 |
| Mar 2022 |
50.90 |
38.65 |
44.95 |
0.00 |
0.00 |
0.00 |
35.11 |
| Feb 2022 |
62.85 |
39.10 |
41.35 |
27.49 |
15.04 |
16.82 |
32.30 |
| Jan 2022 |
72.35 |
50.10 |
52.55 |
31.88 |
19.19 |
21.38 |
41.05 |
| Share Prices Of
2021
|
| Dec 2021 |
63.90 |
36.75 |
58.00 |
30.48 |
13.40 |
23.59 |
45.30 |
| Nov 2021 |
49.30 |
38.00 |
40.15 |
22.00 |
14.63 |
16.33 |
31.36 |
| Oct 2021 |
47.70 |
37.75 |
41.15 |
22.22 |
14.28 |
16.74 |
32.14 |
| Sep 2021 |
53.35 |
38.00 |
39.40 |
23.04 |
14.29 |
16.03 |
30.77 |
| Aug 2021 |
53.85 |
38.00 |
46.40 |
20.83 |
13.17 |
18.88 |
36.24 |
| Jul 2021 |
38.00 |
22.05 |
38.00 |
13.82 |
7.40 |
13.82 |
26.54 |
| Jun 2021 |
29.70 |
22.80 |
22.80 |
10.80 |
8.29 |
8.29 |
15.93 |
| May 2021 |
34.55 |
31.25 |
31.25 |
12.57 |
11.37 |
11.37 |
21.83 |
| Apr 2021 |
30.00 |
22.00 |
29.90 |
11.88 |
7.66 |
10.88 |
20.89 |
| Mar 2021 |
22.00 |
22.00 |
22.00 |
8.00 |
8.00 |
8.00 |
15.37 |
| Feb 2021 |
22.00 |
22.00 |
22.00 |
0.00 |
0.00 |
0.00 |
15.37 |
| Jan 2021 |
23.35 |
19.20 |
21.10 |
0.00 |
0.00 |
0.00 |
14.74 |
| Top |
| |
|
|
|
|
|