|
|
| Share Prices |
|
| Kapston Services Ltd | | Industry : Miscellaneous | Chairman : Chereddi Ramachandra Naidu | | Home : Indian Private | Book Value: 64.845589 | | BSE Code : 535064 | Market Cap: 286.37 | | NSE Code : KAPSTON | P / E : 26.73 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
319.80 |
242.95 |
292.00 |
68.45 |
46.41 |
58.42 |
296.21 |
| Mar 2024 |
263.60 |
220.10 |
242.35 |
55.77 |
42.00 |
48.49 |
245.84 |
| Feb 2024 |
270.00 |
234.40 |
245.70 |
57.69 |
45.62 |
49.16 |
249.24 |
| Jan 2024 |
304.10 |
244.45 |
260.85 |
62.39 |
48.04 |
52.19 |
264.61 |
| Share Prices Of
2023
|
| Dec 2023 |
259.15 |
220.20 |
250.20 |
53.43 |
42.93 |
50.06 |
253.80 |
| Nov 2023 |
259.50 |
195.60 |
231.00 |
54.73 |
35.83 |
46.22 |
234.33 |
| Oct 2023 |
211.00 |
165.30 |
194.25 |
44.04 |
31.62 |
38.87 |
197.05 |
| Sep 2023 |
188.05 |
151.60 |
178.80 |
39.19 |
29.59 |
35.77 |
181.38 |
| Aug 2023 |
177.35 |
152.20 |
157.55 |
37.19 |
29.01 |
31.52 |
159.82 |
| Jul 2023 |
153.30 |
138.30 |
153.30 |
30.67 |
27.25 |
30.67 |
155.51 |
| Jun 2023 |
159.10 |
140.00 |
142.95 |
33.12 |
27.67 |
28.60 |
145.01 |
| May 2023 |
167.00 |
121.10 |
155.20 |
35.31 |
23.95 |
31.05 |
157.44 |
| Apr 2023 |
144.00 |
125.10 |
136.30 |
30.09 |
22.67 |
27.27 |
138.26 |
| Mar 2023 |
151.20 |
130.60 |
136.35 |
31.96 |
25.85 |
27.28 |
138.31 |
| Feb 2023 |
145.00 |
130.00 |
144.10 |
59.92 |
49.74 |
59.18 |
146.18 |
| Jan 2023 |
193.90 |
116.55 |
138.50 |
86.53 |
45.54 |
56.88 |
140.50 |
| Share Prices Of
2022
|
| Dec 2022 |
124.50 |
108.80 |
118.85 |
53.86 |
42.97 |
48.81 |
120.56 |
| Nov 2022 |
134.90 |
115.25 |
118.05 |
57.42 |
46.21 |
48.48 |
119.75 |
| Oct 2022 |
144.50 |
126.00 |
129.00 |
61.41 |
49.13 |
52.98 |
130.86 |
| Sep 2022 |
147.50 |
127.55 |
135.85 |
62.42 |
49.29 |
55.79 |
137.81 |
| Aug 2022 |
157.00 |
140.05 |
143.25 |
68.08 |
56.57 |
58.83 |
145.31 |
| Jul 2022 |
164.50 |
137.15 |
149.80 |
72.21 |
55.20 |
61.52 |
151.96 |
| Jun 2022 |
159.00 |
140.00 |
143.35 |
66.88 |
55.67 |
58.87 |
145.42 |
| May 2022 |
177.00 |
140.00 |
149.55 |
76.45 |
54.46 |
61.42 |
151.70 |
| Apr 2022 |
190.00 |
101.40 |
171.05 |
83.11 |
40.03 |
70.25 |
173.51 |
| Mar 2022 |
118.65 |
96.15 |
102.85 |
52.23 |
37.61 |
42.24 |
104.33 |
| Feb 2022 |
144.40 |
105.15 |
111.95 |
23.97 |
15.57 |
17.69 |
113.56 |
| Jan 2022 |
185.35 |
122.55 |
143.00 |
32.32 |
17.98 |
22.60 |
145.06 |
| Share Prices Of
2021
|
| Dec 2021 |
133.60 |
82.00 |
125.70 |
22.19 |
12.79 |
19.86 |
127.51 |
| Nov 2021 |
92.85 |
81.05 |
82.25 |
15.99 |
12.07 |
13.00 |
83.43 |
| Oct 2021 |
89.55 |
79.45 |
83.30 |
14.92 |
12.11 |
13.16 |
84.50 |
| Sep 2021 |
90.30 |
80.15 |
87.00 |
14.40 |
11.67 |
13.75 |
88.25 |
| Aug 2021 |
93.95 |
79.80 |
90.00 |
15.50 |
11.73 |
14.22 |
91.30 |
| Jul 2021 |
94.95 |
84.05 |
88.50 |
15.85 |
12.27 |
13.98 |
89.77 |
| Jun 2021 |
96.60 |
85.00 |
90.00 |
15.71 |
12.97 |
14.22 |
91.30 |
| May 2021 |
98.75 |
85.65 |
88.00 |
17.04 |
12.79 |
13.90 |
89.27 |
| Apr 2021 |
103.95 |
90.10 |
93.65 |
17.96 |
13.70 |
14.80 |
95.00 |
| Mar 2021 |
111.90 |
88.35 |
97.00 |
17.73 |
12.65 |
15.33 |
98.40 |
| Feb 2021 |
107.00 |
94.00 |
102.95 |
10.73 |
8.19 |
9.82 |
104.43 |
| Jan 2021 |
113.90 |
95.00 |
98.50 |
11.06 |
8.57 |
9.40 |
99.92 |
| Top |
| |
|
|
|
|
|