"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

U. H. Zaveri Ltd
Industry : Trading	Chairman :
Home : Indian Private	Book Value: 14.8098882
BSE Code : 541338	Market Cap: 26.79
NSE Code :	P / E : 18.91

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	32.27	26.00	26.52	39.73	31.31	32.57	27.03
Mar 2024	54.90	26.50	30.74	68.60	29.46	37.75	31.34
Feb 2024	55.00	38.00	54.10	68.67	43.03	66.45	55.15
Jan 2024	50.38	35.10	41.03	65.89	40.16	50.39	41.83
Share Prices Of 2023
Dec 2023	72.33	42.30	45.03	92.52	48.80	55.31	45.90
Nov 2023	62.79	50.35	60.56	79.96	58.75	74.38	61.73
Oct 2023	62.80	43.52	58.97	82.14	49.26	72.43	60.11
Sep 2023	51.70	39.50	45.03	70.15	45.92	55.31	45.90
Aug 2023	51.14	41.80	49.25	65.55	48.77	60.49	50.21
Jul 2023	47.00	39.70	43.98	57.85	45.28	54.02	44.83
Jun 2023	57.10	41.41	43.90	75.70	47.97	53.92	44.75
May 2023	80.10	35.00	54.21	108.72	42.99	66.58	55.26
Apr 2023	35.50	32.00	35.50	43.60	39.30	43.60	36.19
Mar 2023	36.80	31.11	36.80	45.20	37.10	45.20	37.51
Feb 2023	34.60	33.00	34.50	67.83	64.69	67.63	35.17
Jan 2023	34.80	28.00	33.00	69.93	54.12	64.69	33.64
Share Prices Of 2022
Dec 2022	28.60	24.10	27.40	56.07	44.92	53.71	27.93
Nov 2022	37.70	25.10	26.20	74.20	47.50	51.36	26.71
Oct 2022	42.40	22.14	39.50	81.32	63.06	77.44	40.27
Sep 2022	22.14	14.46	20.85	44.24	28.35	40.87	21.25
Aug 2022	12.06	8.28	12.06	23.64	13.18	23.64	12.29
Jun 2022	10.35	9.42	10.35	20.29	16.81	20.29	10.55
Apr 2022	10.47	9.12	9.87	21.91	16.98	19.35	10.06
Mar 2022	10.59	9.00	9.90	20.76	17.41	19.41	10.09
Feb 2022	16.20	11.13	11.13	120.87	81.04	81.04	11.35
Jan 2022	16.62	7.50	16.62	121.02	45.51	121.02	16.94
Share Prices Of 2021
Sep 2021	7.50	7.35	7.50	54.61	53.52	54.61	7.65
Aug 2021	7.44	6.96	7.35	54.84	50.68	53.52	7.49
Jul 2021	7.92	6.96	7.19	57.67	49.07	52.34	7.33
Jun 2021	8.46	4.86	8.10	61.60	35.39	58.98	8.26
May 2021	4.92	4.62	4.92	35.82	32.66	35.82	5.02
Apr 2021	4.95	4.59	4.59	37.17	33.42	33.42	4.68
Mar 2021	5.28	5.10	5.10	38.45	37.14	37.14	5.20
Feb 2021	5.52	5.49	5.52	187.57	186.55	187.57	5.63
Jan 2021	6.00	5.76	5.76	203.88	195.72	195.72	5.87
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481