|
|
| Share Prices |
|
| Waa Solar Ltd | | Industry : Power Generation And Supply | Chairman : Amit Khurana | | Home : Indian Private | Book Value: 134.1221296 | | BSE Code : 541445 | Market Cap: 236.02 | | NSE Code : | P / E : 36.38 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
166.00 |
113.00 |
114.70 |
36.17 |
22.76 |
23.45 |
152.17 |
| Feb 2024 |
194.00 |
140.00 |
151.00 |
43.33 |
28.29 |
30.87 |
200.33 |
| Jan 2024 |
207.66 |
86.00 |
186.81 |
46.91 |
16.88 |
38.19 |
247.84 |
| Share Prices Of
2023
|
| Dec 2023 |
106.50 |
69.55 |
89.70 |
22.80 |
14.14 |
18.34 |
119.00 |
| Nov 2023 |
81.80 |
71.11 |
71.55 |
17.21 |
14.45 |
14.63 |
94.92 |
| Oct 2023 |
89.80 |
73.00 |
81.00 |
19.26 |
13.79 |
16.56 |
107.46 |
| Sep 2023 |
104.59 |
73.00 |
79.45 |
22.89 |
14.53 |
16.24 |
105.40 |
| Aug 2023 |
104.80 |
70.00 |
99.40 |
22.59 |
14.25 |
20.32 |
131.87 |
| Jul 2023 |
92.80 |
65.01 |
72.78 |
20.68 |
11.62 |
14.88 |
96.56 |
| Jun 2023 |
76.70 |
46.50 |
68.96 |
17.90 |
9.36 |
14.10 |
91.49 |
| May 2023 |
54.30 |
35.75 |
46.75 |
11.83 |
6.98 |
9.56 |
62.02 |
| Apr 2023 |
39.00 |
35.72 |
35.73 |
8.40 |
7.30 |
7.30 |
47.40 |
| Mar 2023 |
39.50 |
34.70 |
37.00 |
8.92 |
6.65 |
7.56 |
49.09 |
| Feb 2023 |
44.20 |
37.50 |
38.55 |
12.60 |
9.80 |
10.35 |
51.14 |
| Jan 2023 |
47.00 |
40.00 |
40.75 |
13.70 |
10.72 |
10.94 |
54.06 |
| Share Prices Of
2022
|
| Dec 2022 |
54.00 |
36.80 |
43.60 |
15.19 |
9.39 |
11.71 |
57.84 |
| Nov 2022 |
54.70 |
38.60 |
52.10 |
15.48 |
9.71 |
13.99 |
69.12 |
| Oct 2022 |
44.00 |
38.25 |
41.95 |
11.97 |
9.63 |
11.27 |
55.65 |
| Sep 2022 |
46.50 |
37.25 |
42.40 |
13.06 |
9.43 |
11.39 |
56.25 |
| Aug 2022 |
42.50 |
35.75 |
38.45 |
12.10 |
9.03 |
10.33 |
51.01 |
| Jul 2022 |
41.25 |
36.25 |
38.95 |
11.08 |
9.74 |
10.46 |
51.67 |
| Jun 2022 |
48.85 |
37.55 |
39.35 |
14.07 |
10.07 |
10.57 |
52.20 |
| May 2022 |
51.80 |
36.55 |
42.75 |
14.80 |
9.08 |
11.48 |
56.72 |
| Apr 2022 |
57.00 |
41.00 |
51.00 |
16.31 |
10.69 |
13.70 |
67.66 |
| Mar 2022 |
46.00 |
37.95 |
40.65 |
13.23 |
9.24 |
10.92 |
53.93 |
| Feb 2022 |
58.70 |
39.10 |
43.90 |
25.09 |
13.96 |
17.60 |
58.24 |
| Jan 2022 |
62.30 |
40.70 |
56.30 |
27.49 |
16.31 |
22.57 |
74.69 |
| Share Prices Of
2021
|
| Dec 2021 |
41.85 |
26.10 |
38.80 |
18.09 |
10.06 |
15.55 |
51.48 |
| Nov 2021 |
39.00 |
21.75 |
29.40 |
16.32 |
7.92 |
11.78 |
39.00 |
| Oct 2021 |
46.95 |
32.35 |
38.50 |
21.04 |
12.93 |
15.43 |
51.08 |
| Sep 2021 |
38.85 |
32.50 |
34.00 |
16.60 |
12.15 |
13.63 |
45.11 |
| Aug 2021 |
42.40 |
29.50 |
33.20 |
17.84 |
11.31 |
13.31 |
44.05 |
| Jul 2021 |
43.80 |
35.40 |
39.00 |
19.32 |
13.58 |
15.63 |
51.74 |
| Jun 2021 |
48.00 |
35.15 |
40.00 |
20.30 |
13.55 |
16.03 |
53.07 |
| May 2021 |
54.00 |
40.05 |
40.45 |
21.99 |
15.89 |
16.21 |
53.66 |
| Apr 2021 |
57.00 |
39.00 |
55.00 |
23.90 |
18.73 |
22.04 |
72.97 |
| Mar 2021 |
52.50 |
31.15 |
45.75 |
23.09 |
12.48 |
18.34 |
60.70 |
| Feb 2021 |
31.40 |
24.88 |
29.70 |
48.44 |
38.18 |
45.82 |
39.40 |
| Jan 2021 |
41.48 |
27.55 |
27.55 |
65.32 |
42.50 |
42.50 |
36.55 |
| Top |
| |
|
|
|
|
|