|
|
| Share Prices |
|
| Palm Jewels Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 14.3892217 | | BSE Code : 541444 | Market Cap: 17.74 | | NSE Code : | P / E : 43.1 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
19.74 |
16.34 |
17.91 |
68.82 |
53.77 |
59.94 |
17.98 |
| Mar 2024 |
22.90 |
16.75 |
17.96 |
81.00 |
52.34 |
60.11 |
18.03 |
| Feb 2024 |
23.06 |
16.25 |
21.16 |
84.91 |
51.21 |
70.82 |
21.25 |
| Jan 2024 |
19.48 |
17.08 |
18.32 |
68.10 |
52.89 |
61.32 |
18.40 |
| Share Prices Of
2023
|
| Dec 2023 |
23.24 |
14.07 |
17.50 |
86.83 |
41.83 |
58.57 |
17.57 |
| Nov 2023 |
17.60 |
13.33 |
14.26 |
66.20 |
40.10 |
47.73 |
14.32 |
| Oct 2023 |
19.93 |
14.86 |
16.52 |
74.35 |
49.30 |
55.29 |
16.59 |
| Sep 2023 |
17.00 |
12.56 |
16.35 |
59.16 |
41.19 |
54.72 |
16.42 |
| Aug 2023 |
14.24 |
12.00 |
12.93 |
50.88 |
36.13 |
43.28 |
12.98 |
| Jul 2023 |
16.49 |
11.65 |
12.45 |
62.42 |
36.37 |
41.67 |
12.50 |
| Jun 2023 |
16.13 |
11.50 |
14.95 |
58.25 |
38.16 |
50.04 |
15.01 |
| May 2023 |
12.19 |
9.26 |
11.63 |
42.76 |
26.80 |
38.93 |
11.68 |
| Apr 2023 |
12.75 |
10.00 |
10.04 |
44.60 |
33.34 |
33.60 |
10.08 |
| Mar 2023 |
13.95 |
10.50 |
12.00 |
51.08 |
34.45 |
40.16 |
12.05 |
| Feb 2023 |
13.27 |
11.50 |
11.67 |
52.84 |
42.07 |
45.07 |
11.72 |
| Jan 2023 |
13.89 |
12.65 |
13.26 |
55.85 |
47.17 |
51.21 |
13.31 |
| Share Prices Of
2022
|
| Dec 2022 |
14.79 |
12.51 |
13.16 |
59.79 |
46.07 |
50.82 |
13.21 |
| Nov 2022 |
14.44 |
12.24 |
13.13 |
59.25 |
45.27 |
50.71 |
13.18 |
| Oct 2022 |
19.70 |
12.15 |
13.10 |
83.26 |
43.35 |
50.59 |
13.15 |
| Sep 2022 |
32.90 |
14.70 |
18.05 |
140.27 |
53.32 |
69.71 |
18.12 |
| Aug 2022 |
16.95 |
14.35 |
15.30 |
72.05 |
51.64 |
59.09 |
15.36 |
| Jul 2022 |
17.50 |
11.35 |
15.12 |
78.22 |
35.56 |
58.39 |
15.18 |
| Jun 2022 |
15.70 |
12.91 |
14.50 |
64.02 |
48.54 |
56.00 |
14.56 |
| May 2022 |
16.00 |
12.25 |
13.79 |
65.87 |
39.67 |
53.26 |
13.85 |
| Apr 2022 |
16.10 |
12.85 |
14.25 |
64.71 |
47.27 |
55.03 |
14.31 |
| Mar 2022 |
17.24 |
12.30 |
12.85 |
73.06 |
43.80 |
49.63 |
12.90 |
| Feb 2022 |
16.84 |
12.82 |
13.44 |
86.97 |
60.27 |
67.48 |
13.50 |
| Jan 2022 |
24.50 |
14.00 |
14.00 |
130.17 |
70.29 |
70.29 |
14.06 |
| Share Prices Of
2021
|
| Dec 2021 |
19.85 |
15.55 |
18.35 |
107.22 |
71.83 |
92.13 |
18.43 |
| Nov 2021 |
22.00 |
15.60 |
16.20 |
115.71 |
72.51 |
81.33 |
16.27 |
| Oct 2021 |
27.70 |
19.15 |
20.05 |
145.36 |
91.83 |
100.66 |
20.13 |
| Sep 2021 |
32.45 |
23.60 |
23.60 |
178.00 |
118.48 |
118.48 |
23.70 |
| Aug 2021 |
35.00 |
21.50 |
29.90 |
188.36 |
97.92 |
150.11 |
30.02 |
| Jul 2021 |
46.90 |
32.75 |
33.80 |
245.68 |
159.31 |
169.69 |
33.94 |
| Jun 2021 |
77.95 |
40.00 |
43.35 |
407.01 |
191.03 |
217.64 |
43.53 |
| May 2021 |
81.50 |
70.20 |
75.70 |
422.65 |
337.53 |
380.05 |
76.01 |
| Apr 2021 |
81.00 |
58.55 |
78.55 |
431.99 |
273.84 |
394.36 |
78.87 |
| Mar 2021 |
84.45 |
44.30 |
61.60 |
443.41 |
192.06 |
309.26 |
61.85 |
| Feb 2021 |
53.95 |
36.05 |
49.85 |
977.11 |
492.61 |
834.24 |
50.05 |
| Jan 2021 |
52.00 |
39.10 |
39.85 |
970.02 |
642.02 |
666.89 |
40.01 |
| Top |
| |
|
|
|
|
|