"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

S.M. Gold Ltd
Industry : Diamond Cutting / Jewellery	Chairman : Ganpatbhai Babubhai Nayi
Home : Indian Private	Book Value: 16.8182235
BSE Code : 542034	Market Cap: 18.9
NSE Code :	P / E : 15.43

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	19.99	15.30	15.56	129.55	94.38	97.61	15.62
Feb 2024	22.94	17.50	19.20	150.20	104.87	120.45	19.27
Jan 2024	23.15	19.80	21.67	150.97	122.85	135.95	21.75
Share Prices Of 2023
Dec 2023	23.59	16.36	20.26	157.61	99.24	127.10	20.34
Nov 2023	19.60	16.20	16.67	128.06	98.76	104.58	16.73
Oct 2023	23.88	17.15	19.05	165.47	98.57	119.51	19.12
Sep 2023	18.55	13.85	18.22	118.48	83.57	114.30	18.29
Aug 2023	14.87	13.46	14.12	96.40	79.82	88.58	14.17
Jul 2023	15.72	13.60	14.50	100.15	81.89	90.96	14.55
Jun 2023	15.90	13.90	14.30	104.00	84.29	89.71	14.35
May 2023	16.04	14.00	14.52	104.67	83.65	91.09	14.57
Apr 2023	17.49	14.01	15.39	119.42	87.02	96.55	15.45
Mar 2023	19.40	13.45	14.04	127.90	80.89	88.08	14.09
Feb 2023	19.10	13.80	15.70	76.13	51.23	60.61	15.76
Jan 2023	22.70	17.25	17.95	95.18	64.00	69.30	18.02
Share Prices Of 2022
Dec 2022	26.85	18.15	20.70	114.30	64.23	79.91	20.78
Nov 2022	25.50	18.75	21.10	106.60	67.52	81.46	21.18
Oct 2022	37.00	24.60	24.75	146.40	94.39	95.55	24.84
Sep 2022	48.40	32.55	38.00	200.75	117.71	146.70	38.14
Aug 2022	67.90	45.05	50.05	320.12	153.48	193.22	50.24
Jul 2022	73.85	59.05	59.70	299.50	225.49	230.48	59.92
Jun 2022	92.60	57.20	70.95	374.90	214.63	273.91	71.22
May 2022	99.05	68.30	69.40	422.49	259.50	267.92	69.66
Apr 2022	150.85	81.40	89.90	641.95	284.54	347.07	90.24
Mar 2022	163.65	95.70	125.15	697.88	334.50	483.15	125.62
Feb 2022	359.00	136.80	136.80	0.00	0.00	0.00	137.31
Jan 2022	300.00	255.65	292.75	0.00	0.00	0.00	293.85
Share Prices Of 2021
Dec 2021	255.60	206.00	255.55	0.00	0.00	0.00	256.51
Nov 2021	224.95	195.25	219.10	0.00	0.00	0.00	219.92
Oct 2021	195.15	165.65	195.15	932.77	790.10	932.77	195.88
Sep 2021	164.15	137.90	164.10	784.84	658.18	784.36	164.72
Aug 2021	137.10	108.45	137.00	655.78	517.89	654.83	137.51
Jul 2021	108.40	90.35	107.85	526.38	429.48	515.50	108.25
Jun 2021	91.95	63.60	90.30	447.53	303.99	431.61	90.64
May 2021	60.60	31.20	60.60	289.65	149.13	289.65	60.83
Apr 2021	31.00	31.00	31.00	148.17	148.17	148.17	31.12
Mar 2021	34.00	24.25	33.20	162.51	115.91	158.69	33.32
Feb 2021	25.00	18.00	24.25	199.00	138.98	187.24	24.34
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481