Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Parshva Enterprises Ltd
    Industry   : Trading  Chairman  : Prashant A Vora
    Home        : Indian Private  Book Value: 13.3433671
    BSE Code  : 542694  Market Cap: 175.82
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 269.00 201.00 203.15 0.00 0.00 0.00 204.16
Mar 2024 235.00 146.30 210.35 0.00 0.00 0.00 211.40
Feb 2024 217.00 165.05 202.95 0.00 0.00 0.00 203.96
Jan 2024 229.90 177.05 186.85 0.00 0.00 0.00 187.78
Share Prices Of 2023
Dec 2023 225.00 144.00 191.85 0.00 0.00 0.00 192.80
Nov 2023 186.00 159.00 169.95 902.55 659.54 776.34 170.80
Oct 2023 239.90 161.00 164.00 0.00 0.00 0.00 164.82
Sep 2023 202.45 156.75 178.80 0.00 0.00 0.00 179.69
Aug 2023 195.80 150.00 185.00 0.00 0.00 0.00 185.92
Jul 2023 184.00 154.25 166.05 907.34 678.88 758.53 166.88
Jun 2023 202.95 163.40 184.00 0.00 0.00 0.00 184.92
May 2023 184.00 159.00 179.65 899.17 663.71 820.65 180.54
Apr 2023 187.95 162.00 175.00 931.69 681.94 799.41 175.87
Mar 2023 186.00 158.85 170.00 849.66 656.61 776.57 170.85
Feb 2023 202.00 162.85 186.50 0.00 0.00 0.00 187.43
Jan 2023 195.00 163.25 179.00 970.40 703.91 817.68 179.89
Share Prices Of 2022
Dec 2022 181.35 147.25 178.75 840.47 619.05 816.54 179.64
Nov 2022 217.00 158.65 173.70 0.00 0.00 0.00 174.56
Oct 2022 235.25 152.05 210.30 0.00 0.00 0.00 211.35
Sep 2022 179.55 150.75 171.50 842.00 626.13 783.42 172.35
Aug 2022 186.65 150.00 158.50 860.93 648.46 724.04 159.29
Jul 2022 191.00 151.65 184.35 959.95 627.01 842.12 185.27
Jun 2022 370.15 168.00 179.00 0.00 0.00 0.00 179.89
May 2022 290.80 169.50 290.80 0.00 0.00 0.00 292.25
Apr 2022 156.25 118.00 156.25 713.76 539.03 713.76 157.03
Mar 2022 110.00 110.00 110.00 502.49 502.49 502.49 110.55
Feb 2022 106.50 89.12 106.50 497.55 530.41 594.61 107.03
Jan 2022 81.64 60.33 81.64 455.81 336.82 455.81 82.05
Share Prices Of 2021
Dec 2021 56.46 44.75 56.46 315.22 249.87 315.22 56.74
Oct 2021 43.18 32.79 43.18 241.08 165.16 241.08 43.40
Jul 2021 31.64 31.56 31.64 161.37 160.70 161.37 29.05
Jan 2021 31.44 31.44 31.44 99.54 99.54 99.54 28.87
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market
  Charts are powered by TradingView