|
|
| Share Prices |
|
| Digicontent Ltd | | Industry : Entertainment / Electronic Media Software | Chairman : Priyavrat Bhartia | | Home : Birla KK | Book Value: 8.5547199 | | BSE Code : 542685 | Market Cap: 133.89 | | NSE Code : DGCONTENT | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
22.30 |
18.26 |
21.42 |
0.00 |
0.00 |
0.00 |
124.64 |
| Feb 2024 |
25.41 |
18.90 |
21.76 |
0.00 |
0.00 |
0.00 |
126.62 |
| Jan 2024 |
20.94 |
18.35 |
20.00 |
0.00 |
0.00 |
0.00 |
116.37 |
| Share Prices Of
2023
|
| Dec 2023 |
21.36 |
18.05 |
18.43 |
0.00 |
0.00 |
0.00 |
107.24 |
| Nov 2023 |
21.50 |
18.55 |
20.35 |
0.00 |
0.00 |
0.00 |
118.41 |
| Oct 2023 |
21.79 |
18.90 |
20.14 |
0.00 |
0.00 |
0.00 |
117.19 |
| Sep 2023 |
21.99 |
18.93 |
21.00 |
0.00 |
0.00 |
0.00 |
122.19 |
| Aug 2023 |
22.00 |
14.06 |
20.44 |
0.00 |
0.00 |
0.00 |
118.93 |
| Jul 2023 |
17.35 |
14.20 |
15.72 |
0.00 |
0.00 |
0.00 |
91.47 |
| Jun 2023 |
24.50 |
14.60 |
17.93 |
0.00 |
0.00 |
0.00 |
104.33 |
| May 2023 |
18.00 |
13.55 |
15.00 |
0.00 |
0.00 |
0.00 |
87.28 |
| Apr 2023 |
18.00 |
13.52 |
15.00 |
0.00 |
0.00 |
0.00 |
87.28 |
| Mar 2023 |
18.35 |
13.39 |
15.85 |
0.00 |
0.00 |
0.00 |
92.23 |
| Feb 2023 |
19.75 |
15.10 |
16.00 |
0.00 |
0.00 |
0.00 |
93.10 |
| Jan 2023 |
18.90 |
13.10 |
16.20 |
0.00 |
0.00 |
0.00 |
94.26 |
| Share Prices Of
2022
|
| Dec 2022 |
17.50 |
14.00 |
15.82 |
0.00 |
0.00 |
0.00 |
92.05 |
| Nov 2022 |
16.60 |
12.75 |
14.95 |
0.00 |
0.00 |
0.00 |
86.99 |
| Oct 2022 |
20.15 |
13.75 |
15.70 |
0.00 |
0.00 |
0.00 |
91.35 |
| Sep 2022 |
18.30 |
14.70 |
15.85 |
0.00 |
0.00 |
0.00 |
92.23 |
| Aug 2022 |
18.05 |
12.70 |
16.85 |
0.00 |
0.00 |
0.00 |
98.05 |
| Jul 2022 |
17.75 |
14.50 |
15.50 |
0.00 |
0.00 |
0.00 |
90.19 |
| Jun 2022 |
15.82 |
10.83 |
15.57 |
0.00 |
0.00 |
0.00 |
90.60 |
| May 2022 |
15.90 |
12.35 |
12.35 |
0.00 |
0.00 |
0.00 |
71.86 |
| Apr 2022 |
18.30 |
14.20 |
15.15 |
0.00 |
0.00 |
0.00 |
88.15 |
| Mar 2022 |
20.40 |
16.70 |
16.70 |
0.00 |
0.00 |
0.00 |
97.17 |
| Feb 2022 |
23.20 |
19.50 |
19.50 |
0.00 |
0.00 |
0.00 |
113.46 |
| Jan 2022 |
23.80 |
16.85 |
23.20 |
0.00 |
0.00 |
0.00 |
134.99 |
| Share Prices Of
2021
|
| Dec 2021 |
20.20 |
15.85 |
17.70 |
0.00 |
0.00 |
0.00 |
102.99 |
| Nov 2021 |
20.38 |
14.88 |
17.31 |
0.00 |
0.00 |
0.00 |
100.72 |
| Oct 2021 |
14.18 |
10.80 |
14.18 |
0.00 |
0.00 |
0.00 |
82.51 |
| Sep 2021 |
13.06 |
10.54 |
12.04 |
0.00 |
0.00 |
0.00 |
70.06 |
| Aug 2021 |
15.50 |
11.00 |
11.90 |
0.00 |
0.00 |
0.00 |
69.24 |
| Jul 2021 |
21.90 |
16.30 |
16.30 |
0.00 |
0.00 |
0.00 |
94.84 |
| Jun 2021 |
16.47 |
8.00 |
16.47 |
0.00 |
0.00 |
0.00 |
95.83 |
| May 2021 |
9.97 |
7.28 |
8.81 |
0.00 |
0.00 |
0.00 |
51.26 |
| Apr 2021 |
9.38 |
7.20 |
7.71 |
0.00 |
0.00 |
0.00 |
44.86 |
| Mar 2021 |
9.72 |
6.77 |
7.18 |
0.00 |
0.00 |
0.00 |
41.78 |
| Feb 2021 |
17.04 |
9.74 |
9.74 |
0.00 |
0.00 |
0.00 |
56.67 |
| Jan 2021 |
17.20 |
12.80 |
14.15 |
0.00 |
0.00 |
0.00 |
82.33 |
| Top |
| |
|
|
|
|
|