|
|
Share Prices |
|
Odyssey Corporation Ltd | Industry : Finance & Investments | Chairman : | Home : Indian Private | Book Value: 20.3390347 | BSE Code : 531996 | Market Cap: 35.89 | NSE Code : | P / E : 11.83 | |
| |
|
|
|
|
|
|
Apr 2024 |
10.52 |
8.86 |
9.04 |
30.90 |
23.11 |
24.56 |
35.61 |
Mar 2024 |
11.64 |
6.50 |
9.97 |
34.02 |
15.94 |
27.09 |
39.28 |
Feb 2024 |
12.56 |
7.80 |
9.25 |
36.63 |
18.33 |
25.13 |
36.44 |
Jan 2024 |
9.43 |
7.53 |
9.42 |
26.75 |
20.08 |
25.59 |
37.11 |
Share Prices Of
2023
|
Dec 2023 |
8.42 |
7.11 |
7.84 |
24.20 |
19.05 |
21.30 |
30.89 |
Nov 2023 |
8.77 |
6.46 |
7.11 |
24.38 |
16.41 |
19.32 |
28.01 |
Oct 2023 |
9.99 |
6.51 |
6.74 |
30.74 |
17.11 |
18.31 |
26.55 |
Sep 2023 |
7.64 |
6.49 |
6.96 |
22.21 |
17.11 |
18.91 |
27.42 |
Aug 2023 |
8.00 |
5.62 |
7.32 |
23.03 |
14.82 |
19.89 |
28.84 |
Jul 2023 |
6.89 |
5.15 |
5.68 |
19.63 |
11.42 |
15.43 |
22.38 |
Jun 2023 |
7.30 |
5.55 |
6.40 |
22.62 |
13.50 |
17.39 |
25.21 |
May 2023 |
7.70 |
6.15 |
6.89 |
22.50 |
14.91 |
18.72 |
27.14 |
Apr 2023 |
7.90 |
6.61 |
7.37 |
22.05 |
16.65 |
20.02 |
29.03 |
Mar 2023 |
7.95 |
5.50 |
6.95 |
23.78 |
14.32 |
18.88 |
27.38 |
Feb 2023 |
7.80 |
5.30 |
5.49 |
5.51 |
3.25 |
3.48 |
21.63 |
Jan 2023 |
7.86 |
6.25 |
6.89 |
5.38 |
3.60 |
4.37 |
27.14 |
Share Prices Of
2022
|
Dec 2022 |
7.95 |
6.20 |
6.89 |
5.38 |
3.72 |
4.37 |
27.14 |
Nov 2022 |
8.94 |
7.10 |
7.41 |
5.86 |
4.38 |
4.70 |
29.19 |
Oct 2022 |
8.50 |
7.07 |
7.73 |
5.68 |
4.26 |
4.90 |
30.45 |
Sep 2022 |
10.90 |
7.65 |
7.93 |
7.57 |
4.68 |
5.03 |
31.24 |
Aug 2022 |
9.60 |
5.55 |
9.55 |
6.12 |
3.17 |
6.06 |
37.62 |
Jul 2022 |
6.73 |
5.20 |
6.43 |
4.47 |
3.24 |
4.08 |
25.33 |
Jun 2022 |
6.24 |
4.50 |
6.03 |
4.14 |
2.78 |
3.83 |
23.75 |
May 2022 |
9.00 |
5.72 |
5.95 |
6.21 |
3.29 |
3.77 |
23.44 |
Apr 2022 |
9.80 |
6.52 |
7.18 |
6.70 |
3.76 |
4.55 |
28.29 |
Mar 2022 |
9.75 |
6.56 |
7.17 |
6.81 |
3.84 |
4.55 |
28.25 |
Feb 2022 |
13.19 |
7.44 |
7.48 |
8.77 |
4.50 |
4.55 |
29.47 |
Jan 2022 |
19.12 |
12.50 |
12.69 |
12.85 |
6.96 |
7.71 |
49.99 |
Share Prices Of
2021
|
Dec 2021 |
13.05 |
6.43 |
13.00 |
7.96 |
3.55 |
7.90 |
51.21 |
Nov 2021 |
9.14 |
4.42 |
7.87 |
6.13 |
2.58 |
4.78 |
31.00 |
Oct 2021 |
5.49 |
3.80 |
4.69 |
3.61 |
2.23 |
2.85 |
18.48 |
Sep 2021 |
4.15 |
3.45 |
3.99 |
2.52 |
2.10 |
2.43 |
15.72 |
Aug 2021 |
4.15 |
3.27 |
3.90 |
2.62 |
1.90 |
2.37 |
15.36 |
Jul 2021 |
4.97 |
2.02 |
4.29 |
3.33 |
1.23 |
2.61 |
16.90 |
Jun 2021 |
2.03 |
1.45 |
1.93 |
1.30 |
0.86 |
1.17 |
7.60 |
May 2021 |
1.82 |
1.48 |
1.52 |
1.16 |
0.86 |
0.92 |
5.99 |
Apr 2021 |
1.78 |
1.33 |
1.75 |
1.15 |
0.73 |
1.06 |
6.89 |
Mar 2021 |
1.54 |
0.86 |
1.40 |
1.03 |
0.52 |
0.85 |
5.52 |
Feb 2021 |
1.06 |
0.86 |
0.90 |
2.92 |
2.37 |
2.48 |
3.55 |
Jan 2021 |
1.37 |
1.04 |
1.04 |
4.10 |
2.87 |
2.87 |
4.10 |
Top |
|
|
|
|
|
|