|
|
Share Prices |
|
Monotype India Ltd | Industry : Finance & Investments | Chairman : | Home : Indian Private | Book Value: -0.2284172 | BSE Code : 505343 | Market Cap: 59.06 | NSE Code : | P / E : 8.4 | |
| |
|
|
|
|
|
|
Mar 2024 |
0.89 |
0.56 |
0.56 |
0.00 |
0.00 |
0.00 |
39.37 |
Feb 2024 |
1.06 |
0.77 |
0.90 |
0.00 |
0.00 |
0.00 |
63.28 |
Jan 2024 |
0.80 |
0.72 |
0.76 |
0.00 |
0.00 |
0.00 |
53.44 |
Share Prices Of
2023
|
Dec 2023 |
0.78 |
0.55 |
0.76 |
0.00 |
0.00 |
0.00 |
53.44 |
Nov 2023 |
0.60 |
0.41 |
0.60 |
0.00 |
0.00 |
0.00 |
42.19 |
Oct 2023 |
0.57 |
0.45 |
0.45 |
0.00 |
0.00 |
0.00 |
31.64 |
Sep 2023 |
0.54 |
0.30 |
0.54 |
0.00 |
0.00 |
0.00 |
37.97 |
Aug 2023 |
0.29 |
0.19 |
0.29 |
0.00 |
0.00 |
0.00 |
20.39 |
Jul 2023 |
0.33 |
0.23 |
0.24 |
0.00 |
0.00 |
0.00 |
16.87 |
Jun 2023 |
0.32 |
0.28 |
0.28 |
0.00 |
0.00 |
0.00 |
19.69 |
May 2023 |
0.34 |
0.31 |
0.32 |
0.00 |
0.00 |
0.00 |
22.50 |
Apr 2023 |
0.33 |
0.22 |
0.33 |
0.00 |
0.00 |
0.00 |
23.20 |
Mar 2023 |
0.30 |
0.23 |
0.23 |
0.00 |
0.00 |
0.00 |
16.17 |
Feb 2023 |
0.30 |
0.24 |
0.29 |
5.36 |
4.00 |
4.83 |
20.39 |
Jan 2023 |
0.32 |
0.27 |
0.28 |
5.50 |
4.34 |
4.67 |
19.69 |
Share Prices Of
2022
|
Dec 2022 |
0.34 |
0.30 |
0.32 |
5.84 |
5.00 |
5.33 |
22.50 |
Nov 2022 |
0.34 |
0.32 |
0.32 |
5.84 |
5.33 |
5.33 |
22.50 |
Oct 2022 |
0.33 |
0.28 |
0.32 |
5.67 |
4.35 |
5.33 |
22.50 |
Sep 2022 |
0.34 |
0.30 |
0.30 |
6.02 |
5.00 |
5.00 |
21.09 |
Aug 2022 |
0.33 |
0.22 |
0.33 |
5.50 |
3.36 |
5.50 |
23.20 |
Jul 2022 |
0.29 |
0.26 |
0.26 |
5.19 |
4.33 |
4.33 |
18.28 |
Jun 2022 |
0.32 |
0.28 |
0.28 |
5.50 |
4.67 |
4.67 |
19.69 |
May 2022 |
0.34 |
0.32 |
0.32 |
5.84 |
5.33 |
5.33 |
22.50 |
Apr 2022 |
0.33 |
0.33 |
0.33 |
5.50 |
5.50 |
5.50 |
23.20 |
Mar 2022 |
0.34 |
0.32 |
0.33 |
5.84 |
5.02 |
5.50 |
23.20 |
Feb 2022 |
0.36 |
0.35 |
0.35 |
55.39 |
52.36 |
52.36 |
24.61 |
Jan 2022 |
0.36 |
0.34 |
0.36 |
53.86 |
50.86 |
53.86 |
25.31 |
Share Prices Of
2021
|
Dec 2021 |
0.33 |
0.24 |
0.33 |
49.37 |
33.14 |
49.37 |
23.20 |
Nov 2021 |
0.28 |
0.19 |
0.24 |
41.89 |
25.72 |
35.90 |
16.87 |
Oct 2021 |
0.31 |
0.19 |
0.29 |
46.38 |
28.42 |
43.38 |
20.39 |
Sep 2021 |
0.30 |
0.20 |
0.20 |
44.88 |
29.92 |
29.92 |
14.06 |
Aug 2021 |
0.26 |
0.23 |
0.24 |
42.14 |
34.41 |
35.90 |
16.87 |
Jul 2021 |
0.24 |
0.20 |
0.24 |
35.90 |
27.20 |
35.90 |
16.87 |
Jun 2021 |
0.20 |
0.19 |
0.20 |
29.92 |
27.00 |
29.92 |
14.06 |
May 2021 |
0.20 |
0.19 |
0.19 |
31.49 |
28.42 |
28.42 |
13.36 |
Apr 2021 |
0.19 |
0.19 |
0.19 |
28.42 |
28.42 |
28.42 |
13.36 |
Mar 2021 |
0.19 |
0.19 |
0.19 |
28.42 |
28.42 |
28.42 |
13.36 |
Top |
|
|
|
|
|
|