|
|
Share Prices |
|
LCC Infotech Ltd | Industry : Computers - Education | Chairman : | Home : Indian Private | Book Value: 2.8269787 | BSE Code : 532019 | Market Cap: 24.05 | NSE Code : LCCINFOTEC | P / E : 63.33 | |
| |
|
|
|
|
|
|
Apr 2024 |
2.37 |
1.84 |
1.90 |
0.00 |
0.00 |
0.00 |
24.05 |
Mar 2024 |
2.64 |
1.87 |
1.88 |
0.00 |
0.00 |
0.00 |
23.80 |
Feb 2024 |
3.26 |
2.45 |
2.55 |
0.00 |
0.00 |
0.00 |
32.28 |
Jan 2024 |
3.24 |
2.15 |
2.93 |
0.00 |
0.00 |
0.00 |
37.09 |
Share Prices Of
2023
|
Dec 2023 |
2.65 |
1.80 |
2.26 |
0.00 |
0.00 |
0.00 |
28.61 |
Nov 2023 |
2.04 |
1.65 |
1.89 |
0.00 |
0.00 |
0.00 |
23.93 |
Oct 2023 |
1.79 |
1.60 |
1.72 |
0.00 |
0.00 |
0.00 |
21.77 |
Sep 2023 |
2.09 |
1.63 |
1.73 |
0.00 |
0.00 |
0.00 |
21.90 |
Aug 2023 |
2.05 |
1.65 |
1.67 |
0.00 |
0.00 |
0.00 |
21.14 |
Jul 2023 |
2.37 |
1.91 |
2.09 |
0.00 |
0.00 |
0.00 |
26.46 |
Jun 2023 |
2.77 |
1.65 |
2.04 |
0.00 |
0.00 |
0.00 |
25.83 |
May 2023 |
1.81 |
1.65 |
1.70 |
0.00 |
0.00 |
0.00 |
21.52 |
Apr 2023 |
2.05 |
1.46 |
1.67 |
0.00 |
0.00 |
0.00 |
21.14 |
Mar 2023 |
1.90 |
1.50 |
1.56 |
0.00 |
0.00 |
0.00 |
19.75 |
Feb 2023 |
2.32 |
1.70 |
1.85 |
0.00 |
0.00 |
0.00 |
23.42 |
Jan 2023 |
2.61 |
2.08 |
2.21 |
0.00 |
0.00 |
0.00 |
27.98 |
Share Prices Of
2022
|
Dec 2022 |
2.85 |
2.09 |
2.53 |
0.00 |
0.00 |
0.00 |
32.03 |
Nov 2022 |
2.69 |
2.10 |
2.56 |
0.00 |
0.00 |
0.00 |
32.41 |
Oct 2022 |
2.80 |
2.25 |
2.47 |
0.00 |
0.00 |
0.00 |
31.27 |
Sep 2022 |
3.22 |
2.61 |
2.71 |
0.00 |
0.00 |
0.00 |
34.31 |
Aug 2022 |
3.33 |
2.75 |
2.94 |
0.00 |
0.00 |
0.00 |
37.22 |
Jul 2022 |
4.21 |
2.92 |
2.94 |
0.00 |
0.00 |
0.00 |
37.22 |
Jun 2022 |
4.01 |
2.50 |
4.01 |
0.00 |
0.00 |
0.00 |
50.76 |
May 2022 |
3.87 |
2.73 |
3.00 |
0.00 |
0.00 |
0.00 |
37.98 |
Apr 2022 |
4.55 |
3.41 |
3.52 |
0.00 |
0.00 |
0.00 |
44.56 |
Mar 2022 |
5.35 |
3.38 |
3.55 |
0.00 |
0.00 |
0.00 |
44.94 |
Feb 2022 |
5.92 |
3.15 |
3.55 |
0.00 |
0.00 |
0.00 |
44.94 |
Jan 2022 |
8.58 |
5.32 |
5.67 |
0.00 |
0.00 |
0.00 |
71.78 |
Share Prices Of
2021
|
Dec 2021 |
5.89 |
2.49 |
5.89 |
0.00 |
0.00 |
0.00 |
74.56 |
Nov 2021 |
2.55 |
1.70 |
2.44 |
0.00 |
0.00 |
0.00 |
30.89 |
Oct 2021 |
2.00 |
1.68 |
1.75 |
0.00 |
0.00 |
0.00 |
22.15 |
Sep 2021 |
2.95 |
1.82 |
1.95 |
0.00 |
0.00 |
0.00 |
24.69 |
Aug 2021 |
2.44 |
1.65 |
2.44 |
0.00 |
0.00 |
0.00 |
30.89 |
Jul 2021 |
2.12 |
1.66 |
1.72 |
0.00 |
0.00 |
0.00 |
21.77 |
Jun 2021 |
2.37 |
1.68 |
1.94 |
0.00 |
0.00 |
0.00 |
24.56 |
May 2021 |
1.76 |
1.18 |
1.76 |
0.00 |
0.00 |
0.00 |
22.28 |
Apr 2021 |
5.11 |
1.79 |
1.79 |
0.00 |
0.00 |
0.00 |
22.66 |
Mar 2021 |
5.70 |
5.37 |
5.37 |
0.00 |
0.00 |
0.00 |
67.98 |
Top |
|
|
|
|
|
|