Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ganga Pharmaceuticals Ltd
    Industry   : Pharmaceuticals - Indian - Formulations  Chairman  : SANJAY VYANKATESH KULKARNI
    Home        : Indian Private  Book Value: 13.5120542
    BSE Code  : 539680  Market Cap: 11.37
    NSE Code  :   P / E              : 293.75 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 25.69 24.41 24.41 310.62 295.15 295.15 11.81
Jan 2024 27.10 25.75 25.75 275.17 311.35 311.35 12.45
Share Prices Of 2023
Dec 2023 28.49 17.23 28.49 289.28 174.95 289.28 11.57
Nov 2023 14.36 13.06 14.36 145.81 132.61 145.81 5.83
Oct 2023 11.88 10.00 11.88 120.63 101.54 120.63 4.83
Sep 2023 18.10 9.70 10.80 205.21 98.49 109.66 4.39
Aug 2023 10.80 7.50 8.10 109.66 70.51 82.25 3.29
Jun 2023 13.00 10.40 10.40 132.00 105.60 105.60 4.22
Jan 2023 15.30 7.80 13.93 170.63 53.07 141.44 5.66
Share Prices Of 2022
Nov 2022 9.70 9.70 9.70 98.49 98.49 98.49 3.94
Sep 2022 9.75 9.70 9.70 99.00 98.49 98.49 3.94
Aug 2022 10.00 10.00 10.00 101.54 101.54 101.54 4.06
Apr 2022 10.27 10.27 10.27 104.28 104.28 104.28 4.17
Mar 2022 11.34 10.25 10.25 115.14 104.08 104.08 4.16
Feb 2022 16.57 11.93 11.93 371.47 242.27 242.27 4.85
Jan 2022 11.60 5.50 11.55 247.29 111.69 234.55 4.69
Share Prices Of 2021
Sep 2021 5.00 5.00 5.00 101.54 101.54 101.54 2.03
Jul 2021 7.80 6.00 6.00 205.92 121.85 121.85 2.44
Feb 2021 7.50 7.50 7.50 16.03 16.03 16.03 3.05
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market