|
|
| Share Prices |
|
| Naturo Indiabull Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 19.80711 | | BSE Code : 543579 | Market Cap: 30.94 | | NSE Code : | P / E : 29.82 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
16.99 |
12.25 |
13.18 |
32.54 |
20.44 |
23.91 |
24.86 |
| Mar 2024 |
15.16 |
11.58 |
15.16 |
27.50 |
19.78 |
27.50 |
28.60 |
| Feb 2024 |
15.54 |
10.80 |
12.50 |
30.09 |
17.34 |
22.67 |
23.58 |
| Jan 2024 |
16.00 |
13.65 |
15.30 |
31.14 |
24.40 |
27.75 |
28.86 |
| Share Prices Of
2023
|
| Dec 2023 |
17.00 |
14.05 |
15.20 |
31.17 |
23.70 |
27.57 |
28.67 |
| Nov 2023 |
16.80 |
12.58 |
16.06 |
33.99 |
22.82 |
29.13 |
30.30 |
| Oct 2023 |
18.00 |
11.40 |
14.37 |
39.60 |
16.26 |
26.07 |
27.11 |
| Sep 2023 |
18.35 |
13.16 |
15.00 |
20.01 |
12.31 |
14.71 |
15.30 |
| Aug 2023 |
19.71 |
13.31 |
16.20 |
21.16 |
12.40 |
15.89 |
16.52 |
| Jul 2023 |
16.83 |
10.50 |
16.42 |
16.92 |
10.30 |
16.10 |
16.75 |
| Jun 2023 |
13.50 |
11.45 |
11.89 |
14.30 |
11.23 |
11.66 |
12.13 |
| May 2023 |
13.99 |
10.53 |
12.98 |
14.88 |
9.80 |
12.73 |
13.24 |
| Apr 2023 |
14.72 |
10.22 |
11.29 |
15.88 |
8.82 |
11.07 |
11.51 |
| Mar 2023 |
10.60 |
7.15 |
9.68 |
10.39 |
6.86 |
9.49 |
9.87 |
| Feb 2023 |
13.49 |
9.92 |
10.50 |
6.46 |
4.29 |
5.03 |
10.71 |
| Jan 2023 |
15.00 |
12.10 |
12.80 |
7.56 |
5.48 |
6.13 |
13.05 |
| Share Prices Of
2022
|
| Dec 2022 |
16.25 |
12.70 |
13.70 |
8.00 |
5.08 |
6.56 |
13.97 |
| Nov 2022 |
18.90 |
14.05 |
15.25 |
9.05 |
6.47 |
7.30 |
15.55 |
| Oct 2022 |
22.90 |
18.15 |
18.20 |
11.41 |
8.53 |
8.71 |
18.56 |
| Sep 2022 |
27.55 |
16.15 |
22.40 |
14.56 |
6.82 |
10.72 |
22.84 |
| Top |
| |
|
|
|
|
|