"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Algoquant Fintech Ltd
Industry : Finance & Investments	Chairman :
Home : Indian Private	Book Value: 43.824664
BSE Code : 505725	Market Cap: 982.52
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	1,359.90	1,146.70	1,248.25	0.00	0.00	0.00	1,003.09
Mar 2024	1,619.80	1,108.90	1,334.00	0.00	0.00	0.00	1,072.00
Feb 2024	1,618.85	1,324.05	1,567.50	0.00	0.00	0.00	1,259.64
Jan 2024	1,394.00	972.10	1,336.40	0.00	0.00	0.00	1,073.93
Share Prices Of 2023
Dec 2023	1,299.00	885.35	1,095.90	0.00	0.00	0.00	880.67
Nov 2023	889.00	724.00	886.40	0.00	0.00	0.00	712.31
Oct 2023	774.80	612.50	733.50	0.00	0.00	0.00	589.44
Sep 2023	699.90	573.00	653.00	0.00	0.00	0.00	524.75
Aug 2023	759.90	601.60	634.35	0.00	0.00	0.00	509.76
Jul 2023	685.00	565.50	624.85	0.00	0.00	0.00	502.13
Jun 2023	627.00	528.90	571.55	0.00	0.00	0.00	459.30
May 2023	627.50	566.10	566.85	0.00	0.00	0.00	455.52
Apr 2023	629.75	500.25	619.15	0.00	0.00	0.00	497.55
Mar 2023	582.90	475.00	518.30	0.00	0.00	0.00	416.51
Feb 2023	590.00	479.20	483.35	156.41	117.83	119.88	388.42
Jan 2023	534.70	479.75	511.65	138.09	115.62	126.90	411.16
Share Prices Of 2022
Dec 2022	526.95	398.50	509.65	137.17	98.12	126.41	409.55
Nov 2022	424.00	363.05	413.80	107.53	87.60	102.63	332.53
Oct 2022	419.00	238.95	379.80	112.04	49.63	94.20	305.21
Sep 2022	305.95	264.00	285.65	79.37	61.08	70.85	229.55
Aug 2022	317.75	280.00	295.90	80.08	66.26	73.39	237.79
Jul 2022	346.50	280.50	308.65	89.75	67.69	76.55	248.03
Jun 2022	410.80	273.00	323.00	110.80	60.65	80.11	259.56
May 2022	509.45	367.60	372.20	129.44	88.21	92.31	299.10
Apr 2022	428.90	390.00	423.55	107.72	94.84	105.05	340.36
Mar 2022	435.70	375.05	409.10	112.67	86.86	101.47	328.75
Feb 2022	594.80	402.00	413.00	204.04	125.63	132.75	331.89
Jan 2022	640.00	440.05	481.85	215.54	130.75	154.89	387.21
Share Prices Of 2021
Dec 2021	538.55	236.21	538.55	152.62	134.17	173.11	432.78
Nov 2021	335.68	224.96	234.79	117.80	70.11	75.60	189.01
Oct 2021	343.20	182.26	310.40	121.32	55.90	99.95	249.87
Sep 2021	194.18	161.60	182.25	64.16	49.41	58.68	146.71
Aug 2021	194.95	92.09	174.94	66.51	29.65	56.33	140.83
Jul 2021	87.71	51.01	87.71	28.24	16.27	28.24	70.61
Jun 2021	50.58	36.11	49.04	17.33	11.16	15.79	39.48
May 2021	40.80	32.99	37.88	14.39	9.64	12.20	30.49
Apr 2021	40.54	26.42	37.00	14.03	7.76	11.91	29.79
Mar 2021	39.88	27.21	29.01	13.81	8.22	9.34	23.35
Feb 2021	33.69	18.10	31.04	0.00	0.00	0.00	24.99
Jan 2021	21.60	17.66	19.01	0.00	0.00	0.00	15.30
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481