Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Borosil Renewables Ltd
    Industry   : Glass & Glass Products  Chairman  : P K Kheruka
    Home        : B L Khureka  Book Value: 67.8958442
    BSE Code  : 502219  Market Cap: 6708.34
    NSE Code  : BORORENEW  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 562.30 505.00 524.95 84.85 68.99 77.17 6,852.58
Mar 2024 583.00 476.75 498.10 87.59 65.77 73.22 6,502.09
Feb 2024 667.40 483.15 537.70 105.19 63.53 79.04 7,019.02
Jan 2024 642.40 429.30 630.60 96.67 62.75 92.70 8,231.40
Share Prices Of 2023
Dec 2023 454.00 416.00 439.80 68.58 59.94 64.65 5,740.83
Nov 2023 449.50 402.90 441.20 67.46 56.84 64.85 5,759.11
Oct 2023 438.50 391.55 407.65 65.05 56.62 59.92 5,321.17
Sep 2023 456.00 409.30 428.85 68.30 60.05 63.04 5,597.90
Aug 2023 516.00 427.05 438.65 77.65 62.35 64.48 5,725.82
Jul 2023 515.00 468.05 502.20 77.45 64.31 73.82 6,555.36
Jun 2023 572.85 503.90 506.45 87.92 73.69 74.44 6,610.23
May 2023 548.45 470.60 545.40 81.05 67.36 80.15 7,117.37
Apr 2023 540.00 411.65 512.25 80.97 59.28 75.28 6,684.77
Mar 2023 479.85 380.05 412.00 71.05 55.00 60.55 5,376.52
Feb 2023 533.95 438.10 468.15 44.00 32.51 36.79 6,108.52
Jan 2023 519.85 460.25 477.60 41.46 35.82 37.53 6,231.83
Share Prices Of 2022
Dec 2022 552.00 468.00 508.95 43.79 33.87 39.98 6,639.75
Nov 2022 589.55 515.25 543.30 47.16 40.21 42.68 7,086.79
Oct 2022 596.85 543.35 563.60 47.93 42.45 44.27 7,351.58
Sep 2022 624.50 554.70 581.50 50.76 43.33 45.68 7,585.07
Aug 2022 660.00 525.60 568.20 53.71 40.09 44.63 7,411.24
Jul 2022 676.60 595.55 617.50 54.34 45.98 48.50 8,054.28
Jun 2022 710.00 550.10 601.85 59.33 39.49 47.27 7,850.15
May 2022 730.00 517.10 658.20 57.74 35.61 51.68 8,582.68
Apr 2022 833.00 578.10 705.20 73.98 42.94 55.36 9,192.65
Mar 2022 631.70 541.25 580.35 52.16 41.19 45.56 7,565.17
Feb 2022 739.05 511.20 582.25 115.16 73.86 84.61 7,585.57
Jan 2022 687.95 579.80 639.15 104.04 79.25 92.88 8,326.86
Share Prices Of 2021
Dec 2021 748.00 562.30 624.00 117.30 77.22 90.67 8,128.24
Nov 2021 619.60 452.65 589.75 94.16 63.16 85.68 7,680.86
Oct 2021 509.70 303.65 448.85 80.25 43.84 65.21 5,845.79
Sep 2021 338.45 285.10 308.45 51.34 39.34 44.81 4,017.23
Aug 2021 349.35 276.50 296.90 52.02 39.46 43.11 3,865.22
Jul 2021 334.60 260.00 315.55 50.74 36.54 45.82 4,107.65
Jun 2021 294.50 250.00 268.35 45.02 34.47 38.96 3,492.80
May 2021 298.00 228.25 269.60 43.76 32.76 39.13 3,508.23
Apr 2021 265.00 215.80 231.55 40.99 28.15 33.61 3,013.10
Mar 2021 300.60 236.55 246.25 46.13 33.21 35.72 3,202.46
Feb 2021 322.00 267.55 282.70 0.00 0.00 0.00 3,673.02
Jan 2021 314.60 236.30 275.00 0.00 0.00 0.00 3,572.97
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market