Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
3i Infotech Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Uttam Prakash Agarwal
    Home        : Indian Private  Book Value: -0.4285609
    BSE Code  : 532628  Market Cap: 482.66
    NSE Code  : 3IINFOLTD  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 29.90 25.89 28.65 0.00 0.00 0.00 485.72
Oct 2024 33.40 25.56 27.94 0.00 0.00 0.00 473.68
Sep 2024 35.25 31.76 32.11 0.00 0.00 0.00 543.95
Aug 2024 38.16 32.79 35.13 0.00 0.00 0.00 594.93
Jul 2024 42.58 35.26 36.98 0.00 0.00 0.00 626.26
Jun 2024 39.21 30.81 36.48 0.00 0.00 0.00 617.47
May 2024 39.78 34.65 34.88 0.00 0.00 0.00 590.39
Apr 2024 45.76 38.00 38.89 0.00 0.00 0.00 658.14
Mar 2024 50.25 38.59 39.47 0.00 0.00 0.00 667.95
Feb 2024 61.11 45.52 48.74 26.98 18.67 21.06 823.12
Jan 2024 63.90 49.26 61.53 28.67 19.93 26.58 1,039.12
Share Prices Of 2023
Dec 2023 51.95 42.65 49.18 23.69 17.74 21.23 829.99
Nov 2023 50.87 35.20 46.35 23.72 15.10 20.01 782.23
Oct 2023 43.14 34.62 36.33 19.50 14.51 15.67 612.65
Sep 2023 44.48 32.60 40.39 20.54 13.97 17.42 681.12
Aug 2023 35.74 31.55 32.75 15.69 13.39 14.13 552.28
Jul 2023 36.66 32.30 34.90 16.60 13.83 15.04 587.95
Jun 2023 38.20 31.10 33.77 16.92 13.16 14.55 568.91
May 2023 37.30 30.82 31.09 16.66 13.17 13.40 523.76
Apr 2023 36.88 27.50 33.13 16.67 9.99 14.28 558.13
Mar 2023 34.65 25.93 27.46 15.37 10.96 11.83 462.61
Feb 2023 38.75 32.00 32.05 23.43 18.42 18.48 539.87
Jan 2023 41.75 36.45 38.00 24.44 20.81 21.91 640.10
Share Prices Of 2022
Dec 2022 45.50 38.50 40.75 27.71 22.07 23.48 686.19
Nov 2022 46.00 41.70 42.45 27.50 23.92 24.46 714.82
Oct 2022 46.35 41.50 43.95 27.48 23.63 25.33 740.08
Sep 2022 54.20 42.00 43.90 32.18 23.16 25.30 739.23
Aug 2022 48.40 40.00 44.20 29.41 22.99 25.47 744.28
Jul 2022 46.30 40.85 42.85 27.61 23.26 24.69 721.53
Jun 2022 51.75 37.50 41.65 31.69 21.44 24.00 701.32
May 2022 57.20 43.15 47.00 34.53 23.45 27.08 791.40
Apr 2022 74.50 51.40 57.80 47.15 28.17 33.28 972.32
Mar 2022 65.45 49.15 51.35 39.85 28.07 29.51 862.39
Feb 2022 78.75 49.10 51.45 39.62 23.20 25.48 863.69
Jan 2022 96.90 73.80 77.60 49.14 34.31 38.40 1,301.62
Share Prices Of 2021
Dec 2021 119.40 90.00 94.60 62.80 43.37 46.17 1,565.03
Nov 2021 115.85 42.10 99.65 61.94 20.08 48.22 1,634.62
Oct 2021 40.13 29.96 40.13 19.14 13.61 19.14 648.76
Aug 2021 9.54 6.71 8.56 46.52 28.98 40.82 1,383.86
Jul 2021 10.25 8.50 9.33 49.95 37.29 44.49 1,508.34
Jun 2021 11.65 8.45 9.90 59.16 38.30 47.21 1,600.49
May 2021 10.00 7.45 8.75 51.00 34.15 41.73 1,414.57
Apr 2021 8.56 6.72 7.92 41.70 32.05 37.77 1,280.39
Mar 2021 9.14 6.10 7.44 47.26 27.38 35.48 1,202.79
Feb 2021 7.63 5.94 6.18 10.05 7.22 7.81 999.09
Jan 2021 9.57 6.34 6.65 12.77 7.27 8.41 1,075.08
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView