Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
A B M International Ltd
Industry
: Trading
Chairman
: Rajneesh Gandhi
Home
: Indian Private
Book Value
: 14.2693452
BSE Code
: 533028
Market Cap
: 68.64
NSE Code
: ABMINTLLTD
P / E
: 912
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Sep 2024
60.76
55.41
56.90
0.00
0.00
0.00
53.53
Aug 2024
74.50
57.10
60.76
0.00
0.00
0.00
57.16
Jul 2024
71.09
55.50
63.50
0.00
0.00
0.00
59.74
Jun 2024
80.75
60.25
63.25
0.00
0.00
0.00
59.51
May 2024
71.95
61.05
61.40
0.00
0.00
0.00
57.77
Apr 2024
71.75
55.65
65.25
0.00
0.00
0.00
61.39
Mar 2024
67.00
44.20
60.85
0.00
0.00
0.00
57.25
Feb 2024
74.00
55.80
56.15
0.00
0.00
0.00
52.83
Jan 2024
60.00
49.60
59.50
0.00
0.00
0.00
55.98
Share Prices Of 2023
Dec 2023
60.75
41.80
54.90
0.00
0.00
0.00
51.65
Nov 2023
60.50
42.00
43.20
0.00
0.00
0.00
40.64
Oct 2023
52.35
33.25
52.35
0.00
0.00
0.00
49.25
Sep 2023
42.50
36.00
36.00
0.00
0.00
0.00
33.87
Aug 2023
46.15
31.35
42.70
0.00
0.00
0.00
40.17
Jul 2023
56.00
47.10
47.10
0.00
0.00
0.00
44.31
Jun 2023
60.10
44.70
55.50
0.00
0.00
0.00
52.21
May 2023
63.95
46.00
57.25
0.00
0.00
0.00
53.86
Apr 2023
57.05
42.60
52.35
0.00
0.00
0.00
49.25
Mar 2023
74.65
33.00
54.95
0.00
0.00
0.00
51.70
Feb 2023
58.50
33.25
33.30
41.93
23.31
23.38
31.33
Jan 2023
71.25
55.30
58.50
52.03
36.89
41.07
55.04
Share Prices Of 2022
Dec 2022
69.00
61.50
62.05
49.16
41.14
43.56
58.38
Nov 2022
75.00
65.00
68.00
53.37
44.27
47.74
63.97
Oct 2022
79.80
66.70
73.00
56.06
42.79
51.25
68.68
Sep 2022
85.80
74.25
74.75
63.97
52.13
52.48
70.32
Aug 2022
81.90
72.00
77.05
62.83
50.52
54.10
72.49
Jul 2022
88.65
72.00
72.20
63.42
48.14
50.69
67.93
Jun 2022
95.40
74.10
84.85
67.98
48.04
59.57
79.83
May 2022
106.00
81.20
91.75
84.51
51.61
64.42
86.32
Apr 2022
120.50
92.00
95.65
90.78
59.31
67.15
89.99
Mar 2022
120.80
83.10
111.45
91.93
52.05
78.25
104.85
Feb 2022
118.60
83.60
91.95
11.85
7.10
8.57
86.51
Jan 2022
144.00
91.85
102.65
14.82
7.99
9.57
96.57
Share Prices Of 2021
Dec 2021
114.85
95.15
97.60
11.69
8.55
9.10
91.82
Nov 2021
116.00
100.25
100.25
11.57
9.35
9.35
94.32
Oct 2021
160.00
104.50
106.85
16.48
9.53
9.96
100.52
Sep 2021
129.05
77.45
119.50
12.67
6.54
11.14
112.43
Jul 2021
114.15
66.00
103.35
14.69
7.54
12.05
121.54
Jun 2021
78.25
57.05
69.40
9.45
6.29
8.09
81.61
May 2021
65.90
47.50
62.55
8.11
5.01
7.29
73.56
Apr 2021
57.75
45.00
47.70
6.83
4.95
5.56
56.10
Mar 2021
84.10
50.75
58.05
10.83
5.37
6.77
68.27
Feb 2021
69.30
27.35
69.30
0.00
0.00
0.00
81.50
Jan 2021
26.90
22.55
26.90
0.00
0.00
0.00
31.63
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView