Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
3M India Ltd
    Industry   : Diversified - Large  Chairman  : Bharat Shah
    Home        : MNC Associate  Book Value: 1477.8302573
    BSE Code  : 523395  Market Cap: 34606.51
    NSE Code  : 3MINDIA  P / E              : 61.13 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 36,149.95 33,173.50 36,035.40 76.29 68.99 75.81 40,611.90
Sep 2024 36,338.55 33,424.85 33,920.10 77.62 69.29 71.36 38,227.95
Aug 2024 41,000.00 34,800.00 35,644.40 89.91 72.95 74.98 40,171.24
Jul 2024 40,726.75 36,823.45 39,290.60 89.68 75.40 82.65 44,280.51
Jun 2024 38,500.00 30,483.00 36,823.40 82.60 60.19 77.46 41,499.97
May 2024 35,499.95 28,424.00 33,350.40 79.46 56.66 70.16 37,585.90
Apr 2024 31,422.95 29,000.00 30,467.00 68.11 59.47 64.09 34,336.31
Mar 2024 32,147.35 29,241.00 31,252.70 68.75 60.91 65.75 35,221.79
Feb 2024 34,699.95 30,300.00 32,088.25 96.58 81.85 86.96 36,163.46
Jan 2024 37,500.00 33,273.90 34,444.80 103.99 89.77 93.34 38,819.29
Share Prices Of 2023
Dec 2023 39,809.65 30,470.05 37,205.65 115.43 82.07 100.82 41,930.77
Nov 2023 32,300.95 29,647.20 31,025.20 89.23 78.65 84.08 34,965.40
Oct 2023 31,977.70 28,700.05 29,680.80 88.44 75.06 80.43 33,450.26
Sep 2023 33,643.00 29,802.00 31,905.85 96.13 76.93 86.46 35,957.89
Aug 2023 31,899.00 26,650.00 31,144.10 87.32 71.56 84.40 35,099.40
Jul 2023 29,150.00 26,734.00 28,909.85 81.22 69.46 78.34 32,581.40
Jun 2023 28,500.00 25,004.05 26,985.40 78.28 64.57 73.13 30,412.55
May 2023 25,339.80 22,289.50 25,173.45 69.12 58.73 68.22 28,370.48
Apr 2023 23,459.95 22,153.00 22,540.15 65.43 59.73 61.08 25,402.75
Mar 2023 23,870.20 21,740.00 23,010.45 65.38 57.72 62.36 25,932.78
Feb 2023 23,957.80 21,405.00 22,822.30 103.71 90.66 97.06 25,720.73
Jan 2023 23,610.05 21,380.70 23,145.65 102.42 89.95 98.43 26,085.15
Share Prices Of 2022
Dec 2022 23,444.50 21,877.80 21,945.25 101.26 92.75 93.33 24,732.30
Nov 2022 24,994.00 22,165.15 23,347.55 110.61 89.01 99.29 26,312.69
Oct 2022 25,240.00 22,350.55 23,273.55 107.83 91.97 98.97 26,229.29
Sep 2022 24,850.00 22,533.55 24,547.05 106.98 94.66 104.39 27,664.53
Aug 2022 24,061.60 21,978.85 23,282.85 104.07 88.40 99.01 26,239.77
Jul 2022 23,583.90 21,157.15 22,754.75 102.23 87.19 96.77 25,644.60
Jun 2022 22,860.70 19,418.60 21,869.85 99.17 81.90 93.01 24,647.32
May 2022 23,558.00 17,300.00 20,173.40 120.11 72.30 85.79 22,735.42
Apr 2022 21,774.95 19,705.45 19,951.70 93.53 82.72 84.85 22,485.57
Mar 2022 21,482.95 19,360.85 19,665.70 93.66 81.17 83.63 22,163.24
Feb 2022 26,858.00 20,318.70 21,235.95 238.17 152.97 161.50 23,932.92
Jan 2022 25,935.60 23,850.00 24,993.45 200.12 179.06 190.08 28,167.62
Share Prices Of 2021
Dec 2021 26,507.45 23,746.90 25,333.10 206.56 180.12 192.66 28,550.40
Nov 2021 27,800.00 24,131.85 25,032.85 214.18 177.79 190.38 28,212.02
Oct 2021 26,547.45 24,526.00 25,348.45 205.99 184.01 192.78 28,567.70
Sep 2021 25,989.95 24,000.20 24,880.40 207.68 181.24 189.22 28,040.21
Aug 2021 24,850.00 22,575.55 24,366.60 191.13 171.13 185.31 27,461.16
Jul 2021 25,224.95 23,906.65 24,664.05 194.85 181.28 187.57 27,796.38
Jun 2021 26,650.00 24,303.00 24,348.85 205.37 184.48 185.18 27,441.15
May 2021 27,190.00 24,200.10 25,474.45 222.36 182.12 193.74 28,709.71
Apr 2021 30,975.00 25,020.00 25,586.65 246.18 187.16 194.59 28,836.15
Mar 2021 30,750.00 23,200.00 30,238.55 237.81 169.67 229.97 34,078.85
Feb 2021 24,000.00 18,800.00 23,093.90 128.36 95.04 118.85 26,026.83
Jan 2021 22,073.30 18,938.35 19,136.65 117.36 96.45 98.48 21,567.00
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView