Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
3M India Ltd
    Industry   : Diversified - Large  Chairman  : Bharat Shah
    Home        : MNC Associate  Book Value: 2208.328394
    BSE Code  : 523395  Market Cap: 26711.7
    NSE Code  : 3MINDIA  P / E              : 83.88 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2022 24,061.60 21,978.85 23,282.85 104.07 88.40 99.01 26,239.77
Jul 2022 23,583.90 21,157.15 22,754.75 102.23 87.19 96.77 25,644.60
Jun 2022 22,860.70 19,418.60 21,869.85 99.17 81.90 93.01 24,647.32
May 2022 23,558.00 17,300.00 20,173.40 120.11 72.30 85.79 22,735.42
Apr 2022 21,774.95 19,705.45 19,951.70 93.53 82.72 84.85 22,485.57
Mar 2022 21,482.95 19,360.85 19,665.70 93.66 81.17 83.63 22,163.24
Feb 2022 26,858.00 20,318.70 21,235.95 238.17 152.97 161.50 23,932.92
Jan 2022 25,935.60 23,850.00 24,993.45 200.12 179.06 190.08 28,167.62
Share Prices Of 2021
Dec 2021 26,507.45 23,746.90 25,333.10 206.56 180.12 192.66 28,550.40
Nov 2021 27,800.00 24,131.85 25,032.85 214.18 177.79 190.38 28,212.02
Oct 2021 26,547.45 24,526.00 25,348.45 205.99 184.01 192.78 28,567.70
Sep 2021 25,989.95 24,000.20 24,880.40 207.68 181.24 189.22 28,040.21
Aug 2021 24,850.00 22,575.55 24,366.60 191.13 171.13 185.31 27,461.16
Jul 2021 25,224.95 23,906.65 24,664.05 194.85 181.28 187.57 27,796.38
Jun 2021 26,650.00 24,303.00 24,348.85 205.37 184.48 185.18 27,441.15
May 2021 27,190.00 24,200.10 25,474.45 222.36 182.12 193.74 28,709.71
Apr 2021 30,975.00 25,020.00 25,586.65 246.18 187.16 194.59 28,836.15
Mar 2021 30,750.00 23,200.00 30,238.55 237.81 169.67 229.97 34,078.85
Feb 2021 24,000.00 18,800.00 23,093.90 128.36 95.04 118.85 26,026.83
Jan 2021 22,073.30 18,938.35 19,136.65 117.36 96.45 98.48 21,567.00
Share Prices Of 2020
Dec 2020 23,100.90 20,740.00 20,837.35 120.02 106.12 107.24 23,483.69
Nov 2020 22,810.00 18,382.05 21,837.40 117.44 90.57 112.38 24,610.75
Oct 2020 19,549.95 18,151.05 18,675.35 100.91 93.00 96.11 21,047.12
Sep 2020 20,546.05 18,000.00 18,342.05 108.56 91.89 94.39 20,671.49
Aug 2020 22,460.95 20,149.30 20,285.40 117.21 103.00 104.40 22,861.65
Jul 2020 21,899.90 18,335.05 21,069.75 114.90 93.77 108.43 23,745.61
Jun 2020 19,263.50 17,101.30 18,793.20 99.96 86.39 96.72 21,179.94
May 2020 19,399.95 16,770.00 18,298.45 103.01 85.68 94.17 20,622.35
Apr 2020 19,994.00 17,200.00 19,430.30 104.16 87.18 100.00 21,897.95
Mar 2020 24,348.00 15,685.60 18,914.90 133.40 75.19 97.34 21,317.09
Feb 2020 25,208.70 20,347.20 20,626.75 96.29 70.03 71.97 23,246.35
Jan 2020 24,110.45 20,868.00 22,904.75 88.55 71.97 79.92 25,813.65
Share Prices Of 2019
Dec 2019 22,480.95 20,680.00 21,347.10 79.43 72.07 74.48 24,058.18
Nov 2019 22,890.50 22,033.35 22,247.55 81.36 76.13 77.63 25,072.99
Oct 2019 23,489.90 19,500.00 22,527.85 88.38 65.67 78.60 25,388.89
Sep 2019 21,004.00 18,200.00 20,668.80 75.36 61.84 72.12 23,293.74
Aug 2019 21,838.60 20,187.15 20,245.60 79.40 70.34 70.64 22,816.79
Jul 2019 24,150.00 20,700.00 21,076.65 87.15 70.93 73.54 23,753.38
Jun 2019 23,947.00 22,000.00 23,244.30 84.84 76.75 81.10 26,196.33
May 2019 24,200.00 21,994.95 22,632.85 85.91 73.46 78.97 25,507.22
Apr 2019 25,361.10 22,700.00 22,907.90 90.01 78.49 79.93 25,817.20
Mar 2019 25,050.00 22,937.80 24,067.90 88.91 79.87 83.98 27,124.52
Feb 2019 24,470.75 20,255.95 22,837.50 91.69 73.44 82.86 25,737.86
Jan 2019 21,380.00 19,500.50 20,127.25 80.47 69.39 73.03 22,683.41
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads   
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market