"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

3M India Ltd
Industry : Diversified - Large	Chairman : Bharat Shah
Home : MNC Associate	Book Value: 1728.3434783
BSE Code : 523395	Market Cap: 35259.1
NSE Code : 3MINDIA	P / E : 77.91

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2023	31,899.00	26,650.00	31,144.10	87.32	71.56	84.40	35,099.40
Jul 2023	29,150.00	26,734.00	28,909.85	81.22	69.46	78.34	32,581.40
Jun 2023	28,500.00	25,004.05	26,985.40	78.28	64.57	73.13	30,412.55
May 2023	25,339.80	22,289.50	25,173.45	69.12	58.73	68.22	28,370.48
Apr 2023	23,459.95	22,153.00	22,540.15	65.43	59.73	61.08	25,402.75
Mar 2023	23,870.20	21,740.00	23,010.45	65.38	57.72	62.36	25,932.78
Feb 2023	23,957.80	21,405.00	22,822.30	103.71	90.66	97.06	25,720.73
Jan 2023	23,610.05	21,380.70	23,145.65	102.42	89.95	98.43	26,085.15
Share Prices Of 2022
Dec 2022	23,444.50	21,877.80	21,945.25	101.26	92.75	93.33	24,732.30
Nov 2022	24,994.00	22,165.15	23,347.55	110.61	89.01	99.29	26,312.69
Oct 2022	25,240.00	22,350.55	23,273.55	107.83	91.97	98.97	26,229.29
Sep 2022	24,850.00	22,533.55	24,547.05	106.98	94.66	104.39	27,664.53
Aug 2022	24,061.60	21,978.85	23,282.85	104.07	88.40	99.01	26,239.77
Jul 2022	23,583.90	21,157.15	22,754.75	102.23	87.19	96.77	25,644.60
Jun 2022	22,860.70	19,418.60	21,869.85	99.17	81.90	93.01	24,647.32
May 2022	23,558.00	17,300.00	20,173.40	120.11	72.30	85.79	22,735.42
Apr 2022	21,774.95	19,705.45	19,951.70	93.53	82.72	84.85	22,485.57
Mar 2022	21,482.95	19,360.85	19,665.70	93.66	81.17	83.63	22,163.24
Feb 2022	26,858.00	20,318.70	21,235.95	238.17	152.97	161.50	23,932.92
Jan 2022	25,935.60	23,850.00	24,993.45	200.12	179.06	190.08	28,167.62
Share Prices Of 2021
Dec 2021	26,507.45	23,746.90	25,333.10	206.56	180.12	192.66	28,550.40
Nov 2021	27,800.00	24,131.85	25,032.85	214.18	177.79	190.38	28,212.02
Oct 2021	26,547.45	24,526.00	25,348.45	205.99	184.01	192.78	28,567.70
Sep 2021	25,989.95	24,000.20	24,880.40	207.68	181.24	189.22	28,040.21
Aug 2021	24,850.00	22,575.55	24,366.60	191.13	171.13	185.31	27,461.16
Jul 2021	25,224.95	23,906.65	24,664.05	194.85	181.28	187.57	27,796.38
Jun 2021	26,650.00	24,303.00	24,348.85	205.37	184.48	185.18	27,441.15
May 2021	27,190.00	24,200.10	25,474.45	222.36	182.12	193.74	28,709.71
Apr 2021	30,975.00	25,020.00	25,586.65	246.18	187.16	194.59	28,836.15
Mar 2021	30,750.00	23,200.00	30,238.55	237.81	169.67	229.97	34,078.85
Feb 2021	24,000.00	18,800.00	23,093.90	128.36	95.04	118.85	26,026.83
Jan 2021	22,073.30	18,938.35	19,136.65	117.36	96.45	98.48	21,567.00
Share Prices Of 2020
Dec 2020	23,100.90	20,740.00	20,837.35	120.02	106.12	107.24	23,483.69
Nov 2020	22,810.00	18,382.05	21,837.40	117.44	90.57	112.38	24,610.75
Oct 2020	19,549.95	18,151.05	18,675.35	100.91	93.00	96.11	21,047.12
Sep 2020	20,546.05	18,000.00	18,342.05	108.56	91.89	94.39	20,671.49
Aug 2020	22,460.95	20,149.30	20,285.40	117.21	103.00	104.40	22,861.65
Jul 2020	21,899.90	18,335.05	21,069.75	114.90	93.77	108.43	23,745.61
Jun 2020	19,263.50	17,101.30	18,793.20	99.96	86.39	96.72	21,179.94
May 2020	19,399.95	16,770.00	18,298.45	103.01	85.68	94.17	20,622.35
Apr 2020	19,994.00	17,200.00	19,430.30	104.16	87.18	100.00	21,897.95
Mar 2020	24,348.00	15,685.60	18,914.90	133.40	75.19	97.34	21,317.09
Feb 2020	25,208.70	20,347.20	20,626.75	96.29	70.03	71.97	23,246.35
Jan 2020	24,110.45	20,868.00	22,904.75	88.55	71.97	79.92	25,813.65
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481