Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Triveni Enterprises Ltd
Industry
: Trading
Chairman
:
Home
: Indian Private
Book Value
: 1.8674179
BSE Code
: 538569
Market Cap
: 13.34
NSE Code
:
P / E
: 58.25
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
3.06
2.31
2.80
128.53
86.65
106.85
16.03
Oct 2024
2.73
2.00
2.37
114.22
66.08
90.44
13.57
Sep 2024
2.75
2.17
2.42
108.90
80.58
92.35
13.85
Aug 2024
2.73
2.21
2.73
104.18
83.58
104.18
15.63
Jul 2024
3.12
2.36
2.53
119.06
90.06
96.54
14.48
Jun 2024
2.46
2.05
2.25
93.87
78.23
85.86
12.88
May 2024
2.71
1.95
2.42
103.41
70.78
92.35
13.85
Apr 2024
2.09
1.73
2.09
79.75
63.80
79.75
11.96
Mar 2024
1.85
1.28
1.76
70.60
48.84
67.16
10.07
Feb 2024
3.47
1.74
1.74
62.07
31.12
31.12
9.96
Jan 2024
4.50
3.65
3.65
81.03
65.29
65.29
20.89
Share Prices Of 2023
Dec 2023
4.70
1.86
4.70
84.07
29.05
84.07
26.90
Nov 2023
2.25
2.03
2.12
41.92
35.44
37.92
12.13
Oct 2023
2.58
1.97
2.07
48.40
33.70
37.03
11.85
Sep 2023
3.08
2.49
2.54
60.17
43.66
45.43
14.54
Aug 2023
2.94
2.43
2.81
58.79
39.12
50.26
16.08
Jul 2023
2.89
2.26
2.54
57.24
35.69
45.43
14.54
Jun 2023
3.10
2.37
2.67
57.88
37.63
47.76
15.28
May 2023
3.68
2.44
2.85
73.85
43.47
50.98
16.31
Apr 2023
2.58
2.20
2.42
49.61
37.48
43.29
13.85
Mar 2023
2.54
1.90
2.26
47.30
32.95
40.43
12.94
Feb 2023
2.40
1.92
2.00
15.14
10.45
11.56
11.45
Jan 2023
2.65
2.30
2.32
16.31
13.13
13.41
13.28
Share Prices Of 2022
Dec 2022
2.84
2.32
2.40
17.08
12.81
13.88
13.74
Nov 2022
3.46
2.62
2.80
20.24
14.23
16.19
16.03
Oct 2022
3.15
2.40
3.15
18.21
13.43
18.21
18.03
Sep 2022
2.90
2.55
2.59
17.49
14.52
14.97
14.83
Aug 2022
3.10
2.46
2.77
18.58
13.20
16.02
15.86
Jul 2022
3.94
2.65
3.00
24.59
14.15
17.35
17.17
Jun 2022
7.32
3.30
3.64
46.66
17.30
21.05
20.84
May 2022
14.35
7.38
7.38
97.35
42.67
42.67
42.24
Apr 2022
11.39
7.10
10.19
74.49
40.71
58.92
58.33
Mar 2022
8.70
6.40
7.42
55.96
34.93
42.90
42.47
Feb 2022
9.74
7.00
8.10
841.11
434.98
579.56
46.36
Jan 2022
11.28
8.60
9.00
837.53
594.59
643.95
51.52
Share Prices Of 2021
Dec 2021
9.76
6.55
9.76
698.33
440.41
698.33
55.87
Nov 2021
10.85
7.98
7.98
812.25
570.97
570.97
45.68
Oct 2021
13.70
9.10
10.15
0.00
0.00
0.00
58.10
Sep 2021
14.02
10.32
10.84
0.00
0.00
0.00
62.05
Aug 2021
14.89
11.48
12.20
0.00
0.00
0.00
69.83
Jul 2021
16.60
12.65
13.25
0.00
0.00
0.00
75.84
Jun 2021
15.20
11.56
15.20
0.00
0.00
0.00
87.00
May 2021
17.90
14.45
14.45
0.00
0.00
0.00
82.71
Apr 2021
18.05
16.50
18.00
0.00
0.00
0.00
103.03
Mar 2021
16.50
15.10
15.85
0.00
0.00
0.00
90.73
Feb 2021
20.05
17.20
17.35
970.91
779.64
827.60
99.31
Jan 2021
28.75
20.75
20.75
0.00
0.00
0.00
118.77
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView