|
|
Share Prices |
|
Triveni Enterprises Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: 1.8282145 | BSE Code : 538569 | Market Cap: 11.91 | NSE Code : | P / E : 69.33 | |
| |
|
|
|
|
|
|
Apr 2024 |
2.09 |
1.73 |
2.09 |
37.38 |
29.91 |
37.38 |
11.96 |
Mar 2024 |
1.85 |
1.28 |
1.76 |
33.09 |
22.90 |
31.48 |
10.07 |
Feb 2024 |
3.47 |
1.74 |
1.74 |
62.07 |
31.12 |
31.12 |
9.96 |
Jan 2024 |
4.50 |
3.65 |
3.65 |
81.03 |
65.29 |
65.29 |
20.89 |
Share Prices Of
2023
|
Dec 2023 |
4.70 |
1.86 |
4.70 |
84.07 |
29.05 |
84.07 |
26.90 |
Nov 2023 |
2.25 |
2.03 |
2.12 |
41.92 |
35.44 |
37.92 |
12.13 |
Oct 2023 |
2.58 |
1.97 |
2.07 |
48.40 |
33.70 |
37.03 |
11.85 |
Sep 2023 |
3.08 |
2.49 |
2.54 |
60.17 |
43.66 |
45.43 |
14.54 |
Aug 2023 |
2.94 |
2.43 |
2.81 |
58.79 |
39.12 |
50.26 |
16.08 |
Jul 2023 |
2.89 |
2.26 |
2.54 |
57.24 |
35.69 |
45.43 |
14.54 |
Jun 2023 |
3.10 |
2.37 |
2.67 |
57.88 |
37.63 |
47.76 |
15.28 |
May 2023 |
3.68 |
2.44 |
2.85 |
73.85 |
43.47 |
50.98 |
16.31 |
Apr 2023 |
2.58 |
2.20 |
2.42 |
49.61 |
37.48 |
43.29 |
13.85 |
Mar 2023 |
2.54 |
1.90 |
2.26 |
47.30 |
32.95 |
40.43 |
12.94 |
Feb 2023 |
2.40 |
1.92 |
2.00 |
15.14 |
10.45 |
11.56 |
11.45 |
Jan 2023 |
2.65 |
2.30 |
2.32 |
16.31 |
13.13 |
13.41 |
13.28 |
Share Prices Of
2022
|
Dec 2022 |
2.84 |
2.32 |
2.40 |
17.08 |
12.81 |
13.88 |
13.74 |
Nov 2022 |
3.46 |
2.62 |
2.80 |
20.24 |
14.23 |
16.19 |
16.03 |
Oct 2022 |
3.15 |
2.40 |
3.15 |
18.21 |
13.43 |
18.21 |
18.03 |
Sep 2022 |
2.90 |
2.55 |
2.59 |
17.49 |
14.52 |
14.97 |
14.83 |
Aug 2022 |
3.10 |
2.46 |
2.77 |
18.58 |
13.20 |
16.02 |
15.86 |
Jul 2022 |
3.94 |
2.65 |
3.00 |
24.59 |
14.15 |
17.35 |
17.17 |
Jun 2022 |
7.32 |
3.30 |
3.64 |
46.66 |
17.30 |
21.05 |
20.84 |
May 2022 |
14.35 |
7.38 |
7.38 |
97.35 |
42.67 |
42.67 |
42.24 |
Apr 2022 |
11.39 |
7.10 |
10.19 |
74.49 |
40.71 |
58.92 |
58.33 |
Mar 2022 |
8.70 |
6.40 |
7.42 |
55.96 |
34.93 |
42.90 |
42.47 |
Feb 2022 |
9.74 |
7.00 |
8.10 |
841.11 |
434.98 |
579.56 |
46.36 |
Jan 2022 |
11.28 |
8.60 |
9.00 |
837.53 |
594.59 |
643.95 |
51.52 |
Share Prices Of
2021
|
Dec 2021 |
9.76 |
6.55 |
9.76 |
698.33 |
440.41 |
698.33 |
55.87 |
Nov 2021 |
10.85 |
7.98 |
7.98 |
812.25 |
570.97 |
570.97 |
45.68 |
Oct 2021 |
13.70 |
9.10 |
10.15 |
0.00 |
0.00 |
0.00 |
58.10 |
Sep 2021 |
14.02 |
10.32 |
10.84 |
0.00 |
0.00 |
0.00 |
62.05 |
Aug 2021 |
14.89 |
11.48 |
12.20 |
0.00 |
0.00 |
0.00 |
69.83 |
Jul 2021 |
16.60 |
12.65 |
13.25 |
0.00 |
0.00 |
0.00 |
75.84 |
Jun 2021 |
15.20 |
11.56 |
15.20 |
0.00 |
0.00 |
0.00 |
87.00 |
May 2021 |
17.90 |
14.45 |
14.45 |
0.00 |
0.00 |
0.00 |
82.71 |
Apr 2021 |
18.05 |
16.50 |
18.00 |
0.00 |
0.00 |
0.00 |
103.03 |
Mar 2021 |
16.50 |
15.10 |
15.85 |
0.00 |
0.00 |
0.00 |
90.73 |
Feb 2021 |
20.05 |
17.20 |
17.35 |
970.91 |
779.64 |
827.60 |
99.31 |
Jan 2021 |
28.75 |
20.75 |
20.75 |
0.00 |
0.00 |
0.00 |
118.77 |
Top |
|
|
|
|
|
|